تاریخچه ریال عمان / روپیه پاکستان
۱۰:۴۹:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
723.6790 | 723.6790 | 723.6790 | 723.6790 | 1.464 | 0.2% | 2024/03/25 | 1403/01/06 |
725.1430 | 725.1430 | 725.93 | 725.1430 | 0.787 | 0.11% | 2024/03/16 | 1402/12/26 |
725.8090 | 725.8090 | 725.9660 | 725.93 | 0.104 | 0.01% | 2024/03/14 | 1402/12/24 |
725.8710 | 725.8710 | 726.6020 | 726.6020 | 0.602 | 0.08% | 2024/03/11 | 1402/12/21 |
727.2360 | 727.2040 | 727.2360 | 727.2040 | 0.188 | 0.03% | 2024/03/08 | 1402/12/18 |
727.3820 | 727.3820 | 727.3920 | 727.3920 | 0.032 | - | 2024/03/06 | 1402/12/16 |
727.36 | 727.36 | 727.36 | 727.36 | 0.756 | 0.1% | 2024/03/02 | 1402/12/12 |
726.6040 | 726.6040 | 726.6040 | 726.6040 | 0.523 | 0.07% | 2024/03/01 | 1402/12/11 |
727.1270 | 727.1270 | 727.1270 | 727.1270 | 0.743 | 0.1% | 2024/02/28 | 1402/12/09 |
727.3970 | 727.3970 | 727.87 | 727.87 | - | - | 2024/02/23 | 1402/12/04 |
727.3970 | 727.3970 | 727.87 | 727.87 | 0.262 | 0.04% | 2024/02/22 | 1402/12/03 |
727.3580 | 727.3580 | 727.7580 | 727.6080 | 0.144 | 0.02% | 2024/02/21 | 1402/12/02 |
727.4640 | 727.4640 | 727.4640 | 727.4640 | 0.106 | 0.01% | 2024/02/20 | 1402/12/01 |
727.5730 | 727.3580 | 727.5730 | 727.3580 | 0.133 | 0.02% | 2024/02/16 | 1402/11/27 |
727.2990 | 727.2990 | 727.4910 | 727.4910 | 0.128 | 0.02% | 2024/02/15 | 1402/11/26 |
727.0890 | 727.0890 | 727.3630 | 727.3630 | 0.26 | 0.04% | 2024/02/14 | 1402/11/25 |
727.3440 | 727.1030 | 727.3640 | 727.1030 | 0.655 | 0.09% | 2024/02/13 | 1402/11/24 |
726.46 | 726.4480 | 726.46 | 726.4480 | 0.038 | 0.01% | 2024/02/10 | 1402/11/21 |
726.4860 | 726.4860 | 726.4860 | 726.4860 | 0.026 | - | 2024/02/09 | 1402/11/20 |
727.0930 | 726.46 | 727.0930 | 726.46 | 0.613 | 0.08% | 2024/02/08 | 1402/11/19 |
727.0730 | 727.0730 | 727.0730 | 727.0730 | 0.15 | 0.02% | 2024/02/07 | 1402/11/18 |
727.6460 | 727.2230 | 727.6460 | 727.2230 | 0.547 | 0.08% | 2024/02/05 | 1402/11/16 |
727.6120 | 727.6120 | 727.77 | 727.77 | 0.151 | 0.02% | 2024/02/02 | 1402/11/13 |
727.2650 | 727.2650 | 727.6190 | 727.6190 | 0.158 | 0.02% | 2024/01/31 | 1402/11/11 |
728.1310 | 727.4610 | 728.1310 | 727.4610 | 0.522 | 0.07% | 2024/01/30 | 1402/11/10 |
728.0220 | 727.9830 | 728.0220 | 727.9830 | 1.746 | 0.24% | 2024/01/29 | 1402/11/09 |
728.4220 | 728.4220 | 729.7290 | 729.7290 | 1.346 | 0.18% | 2024/01/25 | 1402/11/05 |
727.6160 | 727.6160 | 728.3830 | 728.3830 | 0.378 | 0.05% | 2024/01/24 | 1402/11/04 |
728.0050 | 728.0050 | 728.0050 | 728.0050 | 0.378 | 0.05% | 2024/01/23 | 1402/11/03 |