شاخص یاب

اومیسگو / OmiseGO

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.9191 7.8512 8.3547 8.1651 2018/07/18 1397/04/27 1397-04-27
7.3294 7.1847 7.9488 7.94 2018/07/17 1397/04/26 1397-04-26
6.8948 6.7676 7.4437 7.3210 2018/07/16 1397/04/25 1397-04-25
6.7399 6.6153 6.9399 6.9023 2018/07/15 1397/04/24 1397-04-24
6.7541 6.6639 6.9167 6.6803 2018/07/14 1397/04/23 1397-04-23
6.6206 6.5001 7.1865 6.7565 2018/07/13 1397/04/22 1397-04-22
6.7383 6.6310 6.8680 6.6310 2018/07/12 1397/04/21 1397-04-21
7.01 6.6327 7.2286 6.7609 2018/07/11 1397/04/20 1397-04-20
7.38 6.8046 7.4740 6.98 2018/07/10 1397/04/19 1397-04-19
7.9920 7.0110 8.0004 7.3811 2018/07/09 1397/04/18 1397-04-18
7.5886 7.5801 8.2412 7.9967 2018/07/08 1397/04/17 1397-04-17
8.0674 7.5654 8.0907 7.6547 2018/07/07 1397/04/16 1397-04-16
7.9515 7.8250 8.1914 7.9926 2018/07/06 1397/04/15 1397-04-15
8.3443 7.9304 8.4087 7.9335 2018/07/05 1397/04/14 1397-04-14
8.1927 7.7541 8.49 8.3529 2018/07/04 1397/04/13 1397-04-13
8.7252 8.1074 8.7628 8.2059 2018/07/03 1397/04/12 1397-04-12
7.8505 7.7978 8.7370 8.6921 2018/07/02 1397/04/11 1397-04-11
7.4819 7.4753 8.1793 7.8550 2018/07/01 1397/04/10 1397-04-10
6.7503 6.7501 7.7745 7.4775 2018/06/30 1397/04/09 1397-04-09
7.1170 6.6959 7.12 6.7501 2018/06/29 1397/04/08 1397-04-08
7.2664 7.1001 7.3219 7.1001 2018/06/28 1397/04/07 1397-04-07
7.3648 7.10 7.4821 7.2689 2018/06/27 1397/04/06 1397-04-06
7.8004 7.3378 7.93 7.3378 2018/06/26 1397/04/05 1397-04-05
7.9029 7.55 8.0665 7.8401 2018/06/25 1397/04/04 1397-04-04
8.1017 7.1707 8.29 7.8749 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص اومیسگو / OmiseGO