اومیسگو / OmiseGO

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.6990 12.3670 13.2990 12.9920 2018/05/20 1397/02/30 1397-02-30
12.5590 12.3220 12.90 12.6950 2018/05/19 1397/02/29 1397-02-29
12.5730 12.0310 12.8020 12.6290 2018/05/18 1397/02/28 1397-02-28
12.8980 12.52 13.5670 12.6130 2018/05/17 1397/02/27 1397-02-27
13.6330 12.7640 13.8120 12.8880 2018/05/16 1397/02/26 1397-02-26
14.41 13.6130 14.6460 13.6370 2018/05/15 1397/02/25 1397-02-25
14.4240 13.1930 14.5720 14.4060 2018/05/14 1397/02/24 1397-02-24
13.5140 13.3520 14.67 14.43 2018/05/13 1397/02/23 1397-02-23
14 12.51 14.10 13.4950 2018/05/12 1397/02/22 1397-02-22
15.7560 13.1990 15.8240 13.98 2018/05/11 1397/02/21 1397-02-21
16.2770 15.63 16.37 15.7020 2018/05/10 1397/02/20 1397-02-20
16.0360 15.32 16.7290 16.2080 2018/05/09 1397/02/19 1397-02-19
16.9250 15.7150 17.04 16.0370 2018/05/08 1397/02/18 1397-02-18
16.8910 15.81 17.1820 16.8920 2018/05/07 1397/02/17 1397-02-17
17.6560 16.5960 17.7670 16.9070 2018/05/06 1397/02/16 1397-02-16
17.9050 17.5250 18.0320 17.60 2018/05/05 1397/02/15 1397-02-15
18.4610 17.2470 18.75 17.9110 2018/05/04 1397/02/14 1397-02-14
16.8790 16.7920 18.9790 18.5080 2018/05/03 1397/02/13 1397-02-13
16.7360 16.6750 17.3570 16.7920 2018/05/02 1397/02/12 1397-02-12
17.4090 16.10 17.58 16.7090 2018/05/01 1397/02/11 1397-02-11
18.0980 16.81 18.34 17.4220 2018/04/30 1397/02/10 1397-02-10
18.2660 17.2130 18.61 18.1780 2018/04/29 1397/02/09 1397-02-09
18.10 17.2550 18.40 18.1460 2018/04/28 1397/02/08 1397-02-08
18.16 18 18.9890 18.1710 2018/04/27 1397/02/07 1397-02-07
15.5330 15.12 20.58 18.1470 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص اومیسگو / OmiseGO