شاخص یاب

اومیسگو / OmiseGO

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.5541 3.5179 3.7499 3.5484 2018/09/23 1397/07/01 1397-07-01
3.70 3.4271 3.84 3.5498 2018/09/22 1397/06/31 1397-06-31
3.1896 3.1491 3.6990 3.6927 2018/09/21 1397/06/30 1397-06-30
3.17 3.1143 3.2717 3.1899 2018/09/20 1397/06/29 1397-06-29
3.1836 3.0086 3.21 3.1983 2018/09/19 1397/06/28 1397-06-28
3.1143 3.0435 3.23 3.1829 2018/09/18 1397/06/27 1397-06-27
3.3928 3.0849 3.4345 3.1055 2018/09/17 1397/06/26 1397-06-26
3.5332 3.2877 3.5614 3.37 2018/09/16 1397/06/25 1397-06-25
3.49 3.4185 3.5641 3.5331 2018/09/15 1397/06/24 1397-06-24
3.4233 3.3426 3.5247 3.4898 2018/09/14 1397/06/23 1397-06-23
3.23 3.2077 3.48 3.4274 2018/09/13 1397/06/22 1397-06-22
3.1644 3.0481 3.2626 3.2383 2018/09/12 1397/06/21 1397-06-21
3.4283 3.1018 3.5511 3.1412 2018/09/11 1397/06/20 1397-06-20
3.4767 3.36 3.5720 3.3965 2018/09/10 1397/06/19 1397-06-19
3.4143 3.2915 3.5918 3.4755 2018/09/09 1397/06/18 1397-06-18
3.7147 3.3892 3.7539 3.4020 2018/09/08 1397/06/17 1397-06-17
3.85 3.6413 4.0149 3.7155 2018/09/07 1397/06/16 1397-06-16
3.9787 3.4313 4.07 3.8305 2018/09/06 1397/06/15 1397-06-15
4.7603 3.94 5.04 3.9999 2018/09/05 1397/06/14 1397-06-14
4.45 4.3325 5.0623 4.7651 2018/09/04 1397/06/13 1397-06-13
4.3266 4.2070 4.4850 4.4704 2018/09/03 1397/06/12 1397-06-12
4.5863 4.1650 4.6028 4.3484 2018/09/02 1397/06/11 1397-06-11
4.2750 4.2082 4.5912 4.5821 2018/09/01 1397/06/10 1397-06-10
4.0320 4.0128 4.3402 4.2613 2018/08/31 1397/06/09 1397-06-09
4.4014 3.9558 4.4576 4.0322 2018/08/30 1397/06/08 1397-06-08

نمودار جامع تحولات سالانه شاخص اومیسگو / OmiseGO