صفحات مرتبط

نفت اپک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
76.62 76.62 76.62 76.62 2018/05/25 1397/03/04 1397-03-04
76.43 76.43 76.43 76.43 2018/05/24 1397/03/03 1397-03-03
77.19 77.19 77.19 77.19 2018/05/23 1397/03/02 1397-03-02
76.21 76.21 76.21 76.21 2018/05/22 1397/03/01 1397-03-01
76.75 76.75 76.75 76.75 2018/05/18 1397/02/28 1397-02-28
75.18 75.18 75.18 75.18 2018/05/17 1397/02/27 1397-02-27
75.47 75.47 75.47 75.47 2018/05/16 1397/02/26 1397-02-26
74.20 74.20 74.20 74.20 2018/05/15 1397/02/25 1397-02-25
74.42 74.42 74.42 74.42 2018/05/14 1397/02/24 1397-02-24
74.46 74.46 74.46 74.46 2018/05/11 1397/02/21 1397-02-21
72.12 72.12 72.12 72.12 2018/05/09 1397/02/19 1397-02-19
72.45 72.45 72.45 72.45 2018/05/08 1397/02/18 1397-02-18
70.99 70.99 70.99 70.99 2018/05/07 1397/02/17 1397-02-17
70.66 70.66 70.66 70.66 2018/05/04 1397/02/14 1397-02-14
70.47 70.47 70.47 70.47 2018/05/03 1397/02/13 1397-02-13
70.60 70.60 70.60 70.60 2018/05/02 1397/02/12 1397-02-12
71.24 71.24 71.24 71.24 2018/04/30 1397/02/10 1397-02-10
71 71 71 71 2018/04/27 1397/02/07 1397-02-07
70.50 70.50 70.50 70.50 2018/04/26 1397/02/06 1397-02-06
71.34 71.34 71.34 71.34 2018/04/25 1397/02/05 1397-02-05
70.51 70.51 70.51 70.51 2018/04/24 1397/02/04 1397-02-04
70.36 70.36 70.36 70.36 2018/04/23 1397/02/03 1397-02-03
70.96 70.96 70.96 70.96 2018/04/20 1397/01/31 1397-01-31
69.39 69.39 69.39 69.39 2018/04/19 1397/01/30 1397-01-30
68.36 68.36 68.36 68.36 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص نفت اپک