صفحات مرتبط
preload

نفت اپک

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
61.03 61.03 61.03 61.03 2017/12/12 1396/09/21 1396-09-21
60.73 60.73 60.73 60.73 2017/12/09 1396/09/18 1396-09-18
60.87 60.87 60.87 60.87 2017/12/07 1396/09/16 1396-09-16
61.06 61.06 61.06 61.06 2017/12/02 1396/09/11 1396-09-11
61.31 61.31 61.31 61.31 2017/11/30 1396/09/09 1396-09-09
61.51 61.51 61.51 61.51 2017/11/28 1396/09/07 1396-09-07
61.09 61.09 61.09 61.09 2017/11/25 1396/09/04 1396-09-04
60.49 60.49 60.49 60.49 2017/11/22 1396/09/01 1396-09-01
60.33 60.33 60.33 60.33 2017/11/21 1396/08/30 1396-08-30
59.98 59.98 59.98 59.98 2017/11/20 1396/08/29 1396-08-29
61.27 61.27 61.27 61.27 2017/11/18 1396/08/27 1396-08-27
60.52 60.52 60.52 60.52 2017/11/16 1396/08/25 1396-08-25
61.27 61.27 61.27 61.27 2017/11/15 1396/08/24 1396-08-24
61.91 61.91 61.91 61.91 2017/11/13 1396/08/22 1396-08-22
61.72 61.72 61.72 61.72 2017/11/11 1396/08/20 1396-08-20
62.07 62.07 62.07 62.07 2017/11/08 1396/08/17 1396-08-17
61.05 61.05 61.05 61.05 2017/11/07 1396/08/16 1396-08-16
58.49 58.49 58.49 58.49 2017/11/04 1396/08/13 1396-08-13
58.27 58.27 58.27 58.27 2017/10/31 1396/08/09 1396-08-09
57.54 57.54 57.54 57.54 2017/10/30 1396/08/08 1396-08-08
56.45 56.45 56.45 56.45 2017/10/28 1396/08/06 1396-08-06
55.59 55.59 55.59 55.59 2017/10/25 1396/08/03 1396-08-03
55.78 55.78 55.78 55.78 2017/10/24 1396/08/02 1396-08-02
55.41 55.41 55.41 55.41 2017/10/23 1396/08/01 1396-08-01
55.52 55.52 55.52 55.52 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص نفت اپک