صفحات مرتبط
شاخص یاب

نفت اپک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
70.91 70.91 70.91 70.91 2018/07/20 1397/04/29 1397-04-29
69.98 69.98 69.98 69.98 2018/07/19 1397/04/28 1397-04-28
70.38 70.38 70.38 70.38 2018/07/18 1397/04/27 1397-04-27
71.90 71.90 71.90 71.90 2018/07/17 1397/04/26 1397-04-26
72.15 72.15 72.15 72.15 2018/07/13 1397/04/22 1397-04-22
74.40 74.40 74.40 74.40 2018/07/12 1397/04/21 1397-04-21
76.34 76.34 76.34 76.34 2018/07/11 1397/04/20 1397-04-20
75.23 75.23 75.23 75.23 2018/07/10 1397/04/19 1397-04-19
74.50 74.50 74.50 74.50 2018/07/09 1397/04/18 1397-04-18
75.21 75.21 75.21 75.21 2018/07/06 1397/04/15 1397-04-15
75.38 75.38 75.38 75.38 2018/07/05 1397/04/14 1397-04-14
74.62 74.62 74.62 74.62 2018/07/04 1397/04/13 1397-04-13
75.28 75.28 75.28 75.28 2018/07/03 1397/04/12 1397-04-12
74.31 74.31 74.31 74.31 2018/06/28 1397/04/07 1397-04-07
72.69 72.69 72.69 72.69 2018/06/27 1397/04/06 1397-04-06
72.15 72.15 72.15 72.15 2018/06/26 1397/04/05 1397-04-05
71.89 71.89 71.89 71.89 2018/06/25 1397/04/04 1397-04-04
70.94 70.94 70.94 70.94 2018/06/22 1397/04/01 1397-04-01
72.48 72.48 72.48 72.48 2018/06/21 1397/03/31 1397-03-31
71.87 71.87 71.87 71.87 2018/06/20 1397/03/30 1397-03-30
71.09 71.09 71.09 71.09 2018/06/19 1397/03/29 1397-03-29
72.79 72.79 72.79 72.79 2018/06/18 1397/03/28 1397-03-28
73.35 73.35 73.35 73.35 2018/06/14 1397/03/24 1397-03-24
74.11 74.11 74.11 74.11 2018/06/13 1397/03/23 1397-03-23
73.96 73.96 73.96 73.96 2018/06/12 1397/03/22 1397-03-22

نمودار جامع تحولات سالانه شاخص نفت اپک