تاریخچه نفت اپک
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.98 | 84.98 | 84.98 | 84.98 | 0.94 | 1.11% | 2024/03/28 | 1403/01/09 |
85.92 | 85.92 | 85.92 | 85.92 | 0.49 | 0.57% | 2024/03/27 | 1403/01/08 |
85.43 | 85.43 | 85.43 | 85.43 | 0.55 | 0.65% | 2024/03/26 | 1403/01/07 |
84.88 | 84.88 | 84.88 | 84.88 | 0.68 | 0.8% | 2024/03/25 | 1403/01/06 |
85.56 | 85.56 | 85.56 | 85.56 | 0.47 | 0.55% | 2024/03/22 | 1403/01/03 |
86.71 | 86.03 | 86.71 | 86.03 | 1.29 | 1.52% | 2024/03/19 | 1402/12/29 |
84.74 | 84.74 | 84.74 | 84.74 | 0.47 | 0.56% | 2024/03/18 | 1402/12/28 |
82.67 | 82.67 | 84.27 | 84.27 | 1.6 | 1.94% | 2024/03/14 | 1402/12/24 |
82.61 | 82.61 | 82.61 | 82.61 | 0.35 | 0.43% | 2024/03/13 | 1402/12/23 |
82.26 | 82.26 | 82.26 | 82.26 | 0.82 | 1% | 2024/03/12 | 1402/12/22 |
83.08 | 83.08 | 83.08 | 83.08 | 0.37 | 0.45% | 2024/03/11 | 1402/12/21 |
82.71 | 82.71 | 82.71 | 82.71 | 0.03 | 0.04% | 2024/03/08 | 1402/12/18 |
82.31 | 82.31 | 82.68 | 82.68 | 0.03 | 0.04% | 2024/03/06 | 1402/12/16 |
82.65 | 82.65 | 82.65 | 82.65 | 0.73 | 0.88% | 2024/03/04 | 1402/12/14 |
82.01 | 82.01 | 82.01 | 82.01 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |
82.02 | 82.02 | 82.02 | 82.02 | 1.19 | 1.47% | 2024/02/29 | 1402/12/10 |
80.83 | 80.83 | 80.83 | 80.83 | 1.4 | 1.73% | 2024/02/27 | 1402/12/08 |
82.23 | 82.23 | 82.23 | 82.23 | 0.67 | 0.81% | 2024/02/26 | 1402/12/07 |
82.90 | 82.90 | 82.90 | 82.90 | 0.91 | 1.11% | 2024/02/23 | 1402/12/04 |
81.99 | 81.99 | 81.99 | 81.99 | 0.83 | 1.01% | 2024/02/22 | 1402/12/03 |
82.82 | 82.82 | 82.82 | 82.82 | 0.07 | 0.08% | 2024/02/21 | 1402/12/02 |
82.89 | 82.89 | 82.89 | 82.89 | 0.26 | 0.31% | 2024/02/20 | 1402/12/01 |
82.63 | 82.63 | 82.63 | 82.63 | 0.11 | 0.13% | 2024/02/19 | 1402/11/30 |
82.52 | 82.52 | 82.52 | 82.52 | 1.09 | 1.34% | 2024/02/15 | 1402/11/26 |
81.43 | 81.43 | 81.43 | 81.43 | 0.02 | 0.02% | 2024/02/13 | 1402/11/24 |
81.45 | 81.45 | 81.45 | 81.45 | 1.3 | 1.62% | 2024/02/12 | 1402/11/23 |
80.15 | 80.15 | 80.15 | 80.15 | 1.29 | 1.64% | 2024/02/09 | 1402/11/20 |
78.86 | 78.86 | 78.86 | 78.86 | 1.29 | 1.64% | 2024/02/08 | 1402/11/19 |