نفت اپک

نرخ شاخص در آذر 1395 تاریخ
51.321395/09/16
49.351395/09/12
44.81395/09/11
43.871395/09/10
44.881395/09/08
45.221395/09/06
45.251395/09/04
44.341395/09/03
42.331395/09/02
نرخ شاخص در آبان 1395 تاریخ
42.831395/08/28
41.841395/08/27
40.941395/08/26
41.541395/08/25
42.671395/08/22
41.91395/08/20
41.981395/08/19
41.871395/08/18
42.651395/08/15
45.831395/08/12
47.041395/08/11
47.231395/08/07
48.151395/08/05
48.081395/08/04
نرخ شاخص در مهر 1395 تاریخ
48.511395/07/30
48.241395/07/29
48.221395/07/28
48.631395/07/27
48.071395/07/23
48.811395/07/21
48.581395/07/19
47.841395/07/16
47.741395/07/15
46.641395/07/14
44.631395/07/13
44.341395/07/09
42.31395/07/07
43.271395/07/02
42.541395/07/01

نمودار جامع تحولات سالانه شاخص نفت اپک

نرخ شاخص در شهریور 1395 تاریخ
41.551395/06/31
41.671395/06/26
42.911395/06/25
44.551395/06/23
44.611395/06/20
42.781395/06/17
41.511395/06/16
42.041395/06/13
43.911395/06/11
45.441395/06/10
45.751395/06/09
45.281395/06/07
نرخ شاخص در مرداد 1395 تاریخ
40.621395/05/22
40.571395/05/21
41.11395/05/19
40.081395/05/18
39.61395/05/16
38.431395/05/14
39.11395/05/13
38.971395/05/11
39.791395/05/08
40.491395/05/07
40.621395/05/06
41.711395/05/04
42.931395/05/01
نرخ شاخص در تیر 1395 تاریخ
42.731395/04/31
43.361395/04/30
43.241395/04/29
42.881395/04/28
42.581395/04/21
44.181395/04/18
44.351395/04/17
45.421395/04/15
46.271395/04/12
44.461395/04/10
44.461395/04/09
44.881395/04/07
46.161395/04/04
46.021395/04/03
46.241395/04/01
نرخ شاخص در خرداد 1395 تاریخ
44.031395/03/28
45.641395/03/27
46.251395/03/25
47.051395/03/24
48.021395/03/22
46.541395/03/20
461395/03/18
45.731395/03/17
45.581395/03/16
44.681395/03/13
45.151395/03/12
44.761395/03/11
44.761395/03/10
45.431395/03/08
44.021395/03/06
44.071395/03/05
43.841395/03/04
نرخ شاخص در اردیبهشت 1395 تاریخ
42.21395/02/23
40.761395/02/22
40.551395/02/20
41.151395/02/18
41.021395/02/16
42.471395/02/14
42.71395/02/13
42.021395/02/12
41.051395/02/01
نرخ شاخص در فروردین 1395 تاریخ
38.051395/01/30
38.581395/01/28
38.621395/01/26
37.021395/01/25
351395/01/19
33.331395/01/18
34.471395/01/17
34.331395/01/14
34.911395/01/12
35.481395/01/11
36.191395/01/05
36.681395/01/04
36.271395/01/03
36.591395/01/02
نرخ شاخص در اسفند 1394 تاریخ
36.361394/12/28
34.51394/12/27
33.691394/12/26
35.231394/12/22
35.071394/12/20
34.341394/12/18
32.341394/12/17
31.611394/12/14
30.131394/12/12
30.741394/12/11
29.191394/12/07
28.941394/12/06
29.481394/12/05
29.171394/12/04
نرخ شاخص در بهمن 1394 تاریخ
29.961394/11/30
29.351394/11/28
26.741394/11/27
25.211394/11/24
25.951394/11/20
29.91394/11/17
28.361394/11/14
29.111394/11/12
28.281394/11/10
26.41394/11/09
25.111394/11/08
22.891394/11/02
نرخ شاخص در دی 1394 تاریخ
23.851394/10/30
23.581394/10/29
251394/10/25
25.691394/10/24
25.761394/10/23
28.461394/10/21
27.851394/10/18
29.711394/10/17
31.791394/10/16
31.271394/10/15
31.451394/10/12
31.711394/10/08
31.151394/10/02
30.741394/10/01
نرخ شاخص در آذر 1394 تاریخ
31.631394/09/30
31.491394/09/27
32.611394/09/25
32.61394/09/24
34.691394/09/20
34.81394/09/19
35.31394/09/18
38.081394/09/17
37.891394/09/13
39.31394/09/12
39.081394/09/10
39.651394/09/06
39.591394/09/05
38.181394/09/04
38.371394/09/03
نرخ شاخص در آبان 1394 تاریخ
38.521394/08/29
38.291394/08/28
38.181394/08/26
40.211394/08/22
42.331394/08/21
42.131394/08/20
42.721394/08/18
43.281394/08/16
43.941394/08/14
44.011394/08/13
43.661394/08/12
44.341394/08/09
42.41394/08/07
43.131394/08/06
43.441394/08/03
نرخ شاخص در مهر 1394 تاریخ
43.671394/07/30
44.921394/07/28
45.051394/07/25
461394/07/22
47.971394/07/21
48.11394/07/18
48.241394/07/16
44.891394/07/14
441394/07/13
44.661394/07/11
43.581394/07/09
43.491394/07/08
43.541394/07/07
43.761394/07/06
44.481394/07/04
43.841394/07/01
نرخ شاخص در شهریور 1394 تاریخ
43.811394/06/31
45.11394/06/28
43.131394/06/26
43.851394/06/25
47.371394/06/13
42.371394/06/06
40.471394/06/05
40.671394/06/04
431394/06/03
نرخ شاخص در مرداد 1394 تاریخ
44.131394/05/30
45.771394/05/29
45.961394/05/28
46.621394/05/27
47.281394/05/23
47.661394/05/22
47.321394/05/20
47.11394/05/17
47.91394/05/15
48.41394/05/14
50.51394/05/13
51.451394/05/10
50.541394/05/08
51.291394/05/06
53.041394/05/03
53.571394/05/01
نرخ شاخص در تیر 1394 تاریخ
53.791394/04/31
53.991394/04/30
54.941394/04/28
54.551394/04/25
55.231394/04/24
55.991394/04/23
55.541394/04/20
54.231394/04/18
58.051394/04/16
58.991394/04/13
58.791394/04/11
58.241394/04/10
59.141394/04/09
59.641394/04/06
59.961394/04/02
نرخ شاخص در خرداد 1394 تاریخ
60.551394/03/30
60.081394/03/28
60.171394/03/27
61.171394/03/26
62.141394/03/23
60.271394/03/21
59.421394/03/20
59.671394/03/15
60.471394/03/11
59.331394/03/09
60.731394/03/07
61.181394/03/06
61.861394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
61.111394/02/31
62.981394/02/30
62.741394/02/29
63.131394/02/27
62.491394/02/24
62.031394/02/23
62.441394/02/22
63.981394/02/19
63.621394/02/16
62.181394/02/15
60.921394/02/11
61.061394/02/09
60.951394/02/08
59.141394/02/04
58.091394/02/03
59.51394/02/02
59.521394/02/01
نرخ شاخص در فروردین 1394 تاریخ
58.881394/01/29
55.911394/01/28
55.861394/01/26
54.041394/01/25
53.521394/01/22
54.611394/01/20
53.21394/01/19
53.21394/01/18
52.481394/01/13
52.931394/01/12
54.551394/01/08
50.921394/01/05
50.31394/01/04
50.171394/01/03
نرخ شاخص در اسفند 1393 تاریخ
48.761393/12/28
49.461393/12/27
51.661393/12/26
53.161393/12/23
53.031393/12/20
55.631393/12/19
55.771393/12/17