صفحات مرتبط
شاخص یاب

نفت اپک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
58.39 58.39 58.39 58.39 2019/01/15 1397/10/25 1397-10-25
58.24 58.24 58.24 58.24 2019/01/10 1397/10/20 1397-10-20
56.11 56.11 56.11 56.11 2019/01/09 1397/10/19 1397-10-19
56.43 56.43 56.43 56.43 2019/01/08 1397/10/18 1397-10-18
55.14 55.14 55.14 55.14 2019/01/07 1397/10/17 1397-10-17
52.95 52.95 52.95 52.95 2019/01/04 1397/10/14 1397-10-14
52.17 52.17 52.17 52.17 2019/01/03 1397/10/13 1397-10-13
51.55 51.55 51.55 51.55 2019/01/02 1397/10/12 1397-10-12
53.92 53.92 53.92 53.92 2018/12/21 1397/09/30 1397-09-30
55.13 55.13 55.13 55.13 2018/12/20 1397/09/29 1397-09-29
56.08 56.08 56.08 56.08 2018/12/19 1397/09/28 1397-09-28
59.07 59.07 59.07 59.07 2018/12/17 1397/09/26 1397-09-26
58.67 58.67 58.67 58.67 2018/12/14 1397/09/23 1397-09-23
59.20 59.20 59.20 59.20 2018/12/13 1397/09/22 1397-09-22
58.57 58.57 58.57 58.57 2018/12/12 1397/09/21 1397-09-21
59.72 59.72 59.72 59.72 2018/12/11 1397/09/20 1397-09-20
59.20 59.20 59.20 59.20 2018/12/10 1397/09/19 1397-09-19
58.79 58.79 58.79 58.79 2018/12/07 1397/09/16 1397-09-16
60.08 60.08 60.08 60.08 2018/12/06 1397/09/15 1397-09-15
61.09 61.09 61.09 61.09 2018/12/05 1397/09/14 1397-09-14
60.64 60.64 60.64 60.64 2018/12/04 1397/09/13 1397-09-13
58.33 58.33 58.33 58.33 2018/12/03 1397/09/12 1397-09-12
58.09 58.09 58.09 58.09 2018/11/30 1397/09/09 1397-09-09
59.25 59.25 59.25 59.25 2018/11/29 1397/09/08 1397-09-08
59.05 59.05 59.05 59.05 2018/11/28 1397/09/07 1397-09-07

نمودار جامع تحولات سالانه شاخص نفت اپک