صفحات مرتبط
شاخص یاب

نفت اپک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
77.08 77.08 77.08 77.08 2018/09/24 1397/07/02 1397-07-02
77.13 77.13 77.13 77.13 2018/09/21 1397/06/30 1397-06-30
77.06 77.06 77.06 77.06 2018/09/20 1397/06/29 1397-06-29
76.09 76.09 76.09 76.09 2018/09/19 1397/06/28 1397-06-28
76.19 76.19 76.19 76.19 2018/09/18 1397/06/27 1397-06-27
76.05 76.05 76.05 76.05 2018/09/17 1397/06/26 1397-06-26
76.46 76.46 76.46 76.46 2018/09/14 1397/06/23 1397-06-23
77.16 77.16 77.16 77.16 2018/09/13 1397/06/22 1397-06-22
76.02 76.02 76.02 76.02 2018/09/12 1397/06/21 1397-06-21
74.17 74.17 74.17 74.17 2018/09/10 1397/06/19 1397-06-19
74.51 74.51 74.51 74.51 2018/09/07 1397/06/16 1397-06-16
75.18 75.18 75.18 75.18 2018/09/06 1397/06/15 1397-06-15
76.32 76.32 76.32 76.32 2018/09/05 1397/06/14 1397-06-14
75.77 75.77 75.77 75.77 2018/09/04 1397/06/13 1397-06-13
75.74 75.74 75.74 75.74 2018/09/03 1397/06/12 1397-06-12
75.72 75.72 75.72 75.72 2018/08/31 1397/06/09 1397-06-09
74.48 74.48 74.48 74.48 2018/08/30 1397/06/08 1397-06-08
74.75 74.75 74.75 74.75 2018/08/29 1397/06/07 1397-06-07
74.09 74.09 74.09 74.09 2018/08/28 1397/06/06 1397-06-06
74.02 74.02 74.02 74.02 2018/08/27 1397/06/05 1397-06-05
73.01 73.01 73.01 73.01 2018/08/24 1397/06/02 1397-06-02
71.75 71.75 71.75 71.75 2018/08/23 1397/06/01 1397-06-01
70.27 70.27 70.27 70.27 2018/08/20 1397/05/29 1397-05-29
69.47 69.47 69.47 69.47 2018/08/17 1397/05/26 1397-05-26
69.77 69.77 69.77 69.77 2018/08/16 1397/05/25 1397-05-25

نمودار جامع تحولات سالانه شاخص نفت اپک