شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نفت اپک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
65.24 65.24 65.24 65.24 2019/12/09 1398/09/18 1398-09-18
64.81 64.81 64.81 64.81 2019/12/06 1398/09/15 1398-09-15
63.39 63.39 63.39 63.39 2019/12/05 1398/09/14 1398-09-14
62.57 62.57 62.57 62.57 2019/12/04 1398/09/13 1398-09-13
62.50 62.50 62.50 62.50 2019/12/03 1398/09/12 1398-09-12
63.83 63.83 63.83 63.83 2019/12/02 1398/09/11 1398-09-11
63.94 63.94 63.94 63.94 2019/11/29 1398/09/08 1398-09-08
64.40 64.40 64.40 64.40 2019/11/28 1398/09/07 1398-09-07
63.92 63.92 63.92 63.92 2019/11/27 1398/09/06 1398-09-06
64.21 64.21 64.21 64.21 2019/11/26 1398/09/05 1398-09-05
64.56 64.56 64.56 64.56 2019/11/25 1398/09/04 1398-09-04
63.68 63.68 63.68 63.68 2019/11/22 1398/09/01 1398-09-01
62.22 62.22 62.22 62.22 2019/11/21 1398/08/30 1398-08-30
62.51 62.51 62.51 62.51 2019/11/20 1398/08/29 1398-08-29
63.44 63.44 63.44 63.44 2019/11/19 1398/08/28 1398-08-28
63.12 63.12 63.12 63.12 2019/11/18 1398/08/27 1398-08-27
63 63 63 63 2019/11/15 1398/08/24 1398-08-24
62.48 62.48 62.48 62.48 2019/11/14 1398/08/23 1398-08-23
62.82 62.82 62.82 62.82 2019/11/13 1398/08/22 1398-08-22
62.26 62.26 62.26 62.26 2019/11/12 1398/08/21 1398-08-21
61.98 61.98 61.98 61.98 2019/11/11 1398/08/20 1398-08-20
62.32 62.32 62.32 62.32 2019/11/08 1398/08/17 1398-08-17
62.39 62.39 62.39 62.39 2019/11/07 1398/08/16 1398-08-16
62.57 62.57 62.57 62.57 2019/11/06 1398/08/15 1398-08-15
62 62 62 62 2019/11/05 1398/08/14 1398-08-14

نمودار جامع تحولات سالانه شاخص نفت اپک