کالایاب
شاخص یاب
صفحات مرتبط

نفت اپک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
70.81 70.81 70.81 70.81 2019/04/18 1398/01/29 1398-01-29
70.11 70.11 70.11 70.11 2019/04/17 1398/01/28 1398-01-28
70.21 70.21 70.21 70.21 2019/04/16 1398/01/27 1398-01-27
70.44 70.44 70.44 70.44 2019/04/15 1398/01/26 1398-01-26
70.41 70.41 70.41 70.41 2019/04/12 1398/01/23 1398-01-23
70.31 70.31 70.31 70.31 2019/04/11 1398/01/22 1398-01-22
70.35 70.35 70.35 70.35 2019/04/10 1398/01/21 1398-01-21
70.33 70.33 70.33 70.33 2019/04/09 1398/01/20 1398-01-20
69.02 69.02 69.02 69.02 2019/04/08 1398/01/19 1398-01-19
68.76 68.76 68.76 68.76 2019/04/05 1398/01/16 1398-01-16
69.12 69.12 69.12 69.12 2019/04/04 1398/01/15 1398-01-15
68.83 68.83 68.83 68.83 2019/04/03 1398/01/14 1398-01-14
68.31 68.31 68.31 68.31 2019/04/02 1398/01/13 1398-01-13
67.23 67.23 67.23 67.23 2019/04/01 1398/01/12 1398-01-12
66.38 66.38 66.38 66.38 2019/03/29 1398/01/09 1398-01-09
67.15 67.15 67.15 67.15 2019/03/28 1398/01/08 1398-01-08
67.03 67.03 67.03 67.03 2019/03/27 1398/01/07 1398-01-07
66.19 66.19 66.19 66.19 2019/03/26 1398/01/06 1398-01-06
66.67 66.67 66.67 66.67 2019/03/25 1398/01/05 1398-01-05
67.54 67.54 67.78 67.78 2019/03/22 1398/01/02 1398-01-02
67.25 67.25 67.25 67.25 2019/03/20 1397/12/29 1397-12-29
66.87 66.87 66.87 66.87 2019/03/19 1397/12/28 1397-12-28
66.91 66.91 66.91 66.91 2019/03/18 1397/12/27 1397-12-27
67.29 67.29 67.29 67.29 2019/03/15 1397/12/24 1397-12-24
66.60 66.60 66.60 66.60 2019/03/14 1397/12/23 1397-12-23

نمودار جامع تحولات سالانه شاخص نفت اپک