صفحات مرتبط

نفت اپک

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
62.50 62.50 62.50 62.50 2018/02/22 1396/12/03 1396-12-03
62.81 62.81 62.81 62.81 2018/02/21 1396/12/02 1396-12-02
62.89 62.89 62.89 62.89 2018/02/20 1396/12/01 1396-12-01
62.41 62.41 62.41 62.41 2018/02/19 1396/11/30 1396-11-30
62.09 62.09 62.09 62.09 2018/02/16 1396/11/27 1396-11-27
60.62 60.62 60.62 60.62 2018/02/15 1396/11/26 1396-11-26
60.52 60.52 60.52 60.52 2018/02/14 1396/11/25 1396-11-25
61.04 61.04 61.04 61.04 2018/02/13 1396/11/24 1396-11-24
61.52 61.52 61.52 61.52 2018/02/12 1396/11/23 1396-11-23
62.69 62.69 62.69 62.69 2018/02/09 1396/11/20 1396-11-20
64.30 64.30 64.30 64.30 2018/02/08 1396/11/19 1396-11-19
64.83 64.83 64.83 64.83 2018/02/07 1396/11/18 1396-11-18
65.70 65.70 65.70 65.70 2018/02/06 1396/11/17 1396-11-17
67.05 67.05 67.05 67.05 2018/02/05 1396/11/16 1396-11-16
66.83 66.83 66.83 66.83 2018/02/02 1396/11/13 1396-11-13
66.28 66.28 66.28 66.28 2018/02/01 1396/11/12 1396-11-12
66.60 66.60 66.60 66.60 2018/01/31 1396/11/11 1396-11-11
67.60 67.60 67.60 67.60 2018/01/30 1396/11/10 1396-11-10
67.94 67.94 67.94 67.94 2018/01/29 1396/11/09 1396-11-09
68.46 68.46 68.46 68.46 2018/01/26 1396/11/06 1396-11-06
67.61 67.61 67.61 67.61 2018/01/25 1396/11/05 1396-11-05
67.32 67.32 67.32 67.32 2018/01/24 1396/11/04 1396-11-04
66.89 66.89 66.89 66.89 2018/01/23 1396/11/03 1396-11-03
66.48 66.48 66.48 66.48 2018/01/22 1396/11/02 1396-11-02
67.20 67.20 67.20 67.20 2018/01/19 1396/10/29 1396-10-29

نمودار جامع تحولات سالانه شاخص نفت اپک