نفت برنت

نرخ شاخص در آذر 1395 تاریخ
53.931395/09/18
53.151395/09/17
53.731395/09/16
54.411395/09/15
54.491395/09/13
54.421395/09/12
53.711395/09/11
50.481395/09/10
46.461395/09/09
48.251395/09/08
47.11395/09/05
48.891395/09/04
491395/09/03
49.11395/09/02
49.011395/09/01
نرخ شاخص در آبان 1395 تاریخ
46.891395/08/29
46.771395/08/28
46.131395/08/27
46.481395/08/26
47.011395/08/25
44.541395/08/24
44.541395/08/22
44.681395/08/21
45.81395/08/20
46.381395/08/19
45.871395/08/18
46.221395/08/17
45.61395/08/15
45.621395/08/14
46.331395/08/13
47.111395/08/12
48.291395/08/11
48.311395/08/10
49.631395/08/08
49.711395/08/07
50.361395/08/06
49.911395/08/05
50.661395/08/04
51.441395/08/03
51.921395/08/01
نرخ شاخص در مهر 1395 تاریخ
51.81395/07/30
51.351395/07/29
52.561395/07/28
51.771395/07/27
51.531395/07/26
521395/07/24
521395/07/23
52.031395/07/22
51.811395/07/21
52.51395/07/20
52.961395/07/19
51.791395/07/17
51.681395/07/16
52.611395/07/15
51.761395/07/14
50.831395/07/13
50.81395/07/12
49.071395/07/09
49.111395/07/08
48.411395/07/07
45.911395/07/06
46.961395/07/05
46.11395/07/03
46.11395/07/02
47.541395/07/01

نمودار جامع تحولات سالانه شاخص نفت برنت

نرخ شاخص در شهریور 1395 تاریخ
47.051395/06/31
45.871395/06/30
46.031395/06/29
46.051395/06/27
45.961395/06/26
46.471395/06/25
45.871395/06/24
47.11395/06/23
48.231395/06/22
47.891395/06/20
48.071395/06/19
49.831395/06/18
47.911395/06/17
47.331395/06/16
48.341395/06/10
48.421395/06/09
49.31395/06/08
49.921395/06/06
49.671395/06/05
49.71395/06/04
48.931395/06/03
49.931395/06/02
49.181395/06/01
نرخ شاخص در مرداد 1395 تاریخ
50.881395/05/30
50.741395/05/29
50.741395/05/28
49.81395/05/27
49.311395/05/26
48.391395/05/25
46.971395/05/23
46.931395/05/22
45.881395/05/21
43.921395/05/20
44.871395/05/19
45.111395/05/18
44.271395/05/16
44.311395/05/15
44.151395/05/14
43.181395/05/13
41.841395/05/12
42.141395/05/11
43.531395/05/10
42.461395/05/09
42.461395/05/08
42.681395/05/07
43.551395/05/06
44.871395/05/05
44.691395/05/04
45.691395/05/02
45.721395/05/01
نرخ شاخص در تیر 1395 تاریخ
46.131395/04/31
46.931395/04/30
46.691395/04/29
47.041395/04/28
47.611395/04/26
47.61395/04/25
47.221395/04/24
46.421395/04/23
46.071395/04/22
46.761395/04/19
46.581395/04/18
46.461395/04/17
48.641395/04/16
481395/04/15
50.11395/04/14
50.351395/04/13
49.681395/04/12
50.431395/04/11
49.681395/04/10
50.261395/04/09
48.511395/04/08
47.31395/04/07
48.411395/04/05
48.361395/04/04
50.841395/04/03
49.911395/04/02
50.521395/04/01
نرخ شاخص در خرداد 1395 تاریخ
50.471395/03/31
49.171395/03/29
49.191395/03/28
46.991395/03/27
48.861395/03/26
49.771395/03/25
50.221395/03/24
50.541395/03/22
50.451395/03/21
51.891395/03/20
52.431395/03/19
51.461395/03/18
50.51395/03/17
49.641395/03/15
49.821395/03/14
49.91395/03/13
49.831395/03/12
49.671395/03/11
49.761395/03/10
49.321395/03/08
49.241395/03/07
49.561395/03/06
49.911395/03/05
48.671395/03/04
48.41395/03/03
48.721395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
48.711395/02/31
48.851395/02/30
48.841395/02/29
49.311395/02/28
48.851395/02/27
47.831395/02/25
47.761395/02/24
47.941395/02/23
45.581395/02/22
43.581395/02/21
45.371395/02/18
44.981395/02/17
44.771395/02/16
45.071395/02/15
45.881395/02/14
47.371395/02/11
48.111395/02/09
45.761395/02/08
44.531395/02/06
45.111395/02/04
44.691395/02/03
45.641395/02/02
44.031395/02/01
نرخ شاخص در فروردین 1395 تاریخ
42.91395/01/30
43.11395/01/28
43.611395/01/27
44.121395/01/26
44.731395/01/25
42.931395/01/24
41.941395/01/21
41.471395/01/20
39.441395/01/19
38.021395/01/17
37.781395/01/16
38.671395/01/14
39.61395/01/13
39.31395/01/12
39.231395/01/11
40.291395/01/10
40.441395/01/06
40.471395/01/05
41.831395/01/04
41.621395/01/02
نرخ شاخص در اسفند 1394 تاریخ
41.21394/12/29
41.341394/12/28
40.281394/12/27
38.781394/12/26
39.591394/12/25
40.391394/12/22
40.081394/12/21
40.831394/12/20
39.561394/12/19
40.791394/12/18
38.721394/12/15
37.111394/12/13
36.851394/12/12
35.971394/12/10
35.11394/12/08
35.121394/12/07
34.451394/12/06
33.251394/12/04
33.011394/12/01
نرخ شاخص در بهمن 1394 تاریخ
34.181394/11/30
34.391394/11/29
32.251394/11/28
33.951394/11/27
33.361394/11/24
29.961394/11/22
30.691394/11/21
32.891394/11/20
34.061394/11/17
34.451394/11/16
35.051394/11/15
32.751394/11/14
34.11394/11/13
35.991394/11/10
34.161394/11/09
32.871394/11/08
31.751394/11/07
30.431394/11/06
32.181394/11/03
29.581394/11/02
28.041394/11/01
نرخ شاخص در دی 1394 تاریخ
28.741394/10/30
28.631394/10/29
28.941394/10/26
31.031394/10/25
30.161394/10/24
31.091394/10/23
31.391394/10/22
33.551394/10/19
33.761394/10/18
34.21394/10/17
36.341394/10/16
37.271394/10/15
37.281394/10/11
36.521394/10/10
37.821394/10/08
37.891394/10/03
36.161394/10/02
36.171394/10/01
نرخ شاخص در آذر 1394 تاریخ
36.881394/09/28
36.991394/09/27
37.191394/09/26
38.331394/09/25
37.951394/09/24
37.931394/09/21
39.71394/09/20
40.211394/09/18
40.71394/09/16
431394/09/14
43.911394/09/13
42.571394/09/12
44.261394/09/11
44.541394/09/10
44.861394/09/06
45.461394/09/05
46.231394/09/04
44.91394/09/03
نرخ شاخص در آبان 1394 تاریخ
44.661394/08/30
44.281394/08/29
44.31394/08/28
43.651394/08/27
44.761394/08/26
44.471394/08/23
43.611394/08/22
45.841394/08/21
47.51394/08/19
47.421394/08/16
47.991394/08/14
50.511394/08/13
48.761394/08/12
49.561394/08/09
48.581394/08/08
49.081394/08/06
47.441394/08/05
47.991394/08/02
48.211394/08/01
نرخ شاخص در مهر 1394 تاریخ
47.861394/07/30
48.671394/07/29
48.751394/07/28
50.461394/07/25
48.711394/07/23
49.11394/07/22
50.231394/07/21
52.651394/07/18
52.521394/07/17
51.681394/07/16
51.991394/07/14
48.131394/07/11
47.971394/07/10
48.521394/07/09
48.211394/07/08
47.351394/07/07
48.61394/07/04
47.781394/07/02
491394/07/01
نرخ شاخص در شهریور 1394 تاریخ
48.781394/06/31
47.471394/06/28
49.441394/06/27
49.831394/06/26
46.631394/06/25
46.61394/06/24
48.141394/06/21
48.661394/06/20
47.711394/06/19
49.331394/06/18
47.631394/06/16
49.611394/06/14
50.621394/06/13
50.451394/06/12
49.511394/06/11
53.471394/06/10
50.051394/06/07
47.071394/06/06
43.391394/06/05
43.281394/06/04
42.381394/06/03
نرخ شاخص در مرداد 1394 تاریخ
45.461394/05/31
46.511394/05/30
46.981394/05/28
48.831394/05/27
49.191394/05/25
49.031394/05/24
49.131394/05/23
49.731394/05/22
49.271394/05/21
50.241394/05/20
48.611394/05/17
49.651394/05/16
49.551394/05/15
50.081394/05/14
49.571394/05/13
52.211394/05/10
53.461394/05/09
53.421394/05/08
53.471394/05/06
54.621394/05/03
نرخ شاخص در تیر 1394 تاریخ
57.91394/04/25
58.311394/04/24
57.861394/04/23
58.731394/04/20
58.641394/04/19
57.031394/04/18
57.051394/04/16
60.321394/04/12
61.951394/04/10
621394/04/09
63.261394/04/06
63.351394/04/05
63.551394/04/03
63.341394/04/02
نرخ شاخص در خرداد 1394 تاریخ
63.021394/03/30
64.261394/03/29
63.771394/03/28
63.731394/03/27
62.611394/03/25
63.871394/03/23
65.051394/03/21
65.171394/03/13
64.91394/03/11
65.561394/03/09
62.721394/03/08
62.141394/03/07
63.851394/03/06
65.521394/03/04
65.371394/03/02
66.621394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
64.971394/02/31
64.241394/02/30
66.331394/02/29
66.811394/02/26
66.591394/02/25
66.531394/02/24
66.71394/02/23
64.731394/02/22
65.391394/02/19
65.51394/02/18
67.81394/02/17
67.541394/02/16
66.451394/02/15
66.461394/02/12
66.41394/02/11
65.721394/02/10
64.611394/02/09
64.811394/02/08
65.281394/02/05
64.981394/02/04
62.811394/02/03
62.111394/02/02
63.41394/02/01
نرخ شاخص در فروردین 1394 تاریخ
63.451394/01/29
63.971394/01/28
60.321394/01/26
581394/01/25
57.871394/01/22
56.721394/01/21
55.741394/01/19
58.111394/01/18
54.951394/01/14
56.931394/01/13
55.231394/01/12
56.261394/01/10
56.411394/01/08
58.991394/01/07
56.461394/01/06
55.551394/01/04
55.321394/01/01
نرخ شاخص در اسفند 1393 تاریخ
54.271393/12/29
56.181393/12/27
53.441393/12/26
53.441393/12/25
54.671393/12/23
57.211393/12/22
57.811393/12/21
56.581393/12/20
58.591393/12/19
59.731393/12/17
59.731393/12/16
60.631393/12/15
60.521393/12/14
61.061393/12/12
62.581393/12/09
60.641393/12/08
61.621393/12/07
58.581393/12/06
58.861393/12/05
60.221393/12/02
60.321393/12/01
نرخ شاخص در بهمن 1393 تاریخ
60.121393/11/30
62.331393/11/29
61.491393/11/28
61.521393/11/25
57.051393/11/24
54.721393/11/23
56.491393/11/22
58.21393/11/21
57.81393/11/18
56.611393/11/17
54.541393/11/16
57.851393/11/15
54.551393/11/13
52.991393/11/11
49.111393/11/10
48.561393/11/09
49.351393/11/08
48.31393/11/07
48.791393/11/04
48.941393/11/03
48.931393/11/02
48.221393/11/01
نرخ شاخص در دی 1393 تاریخ
48.771393/10/30
50.171393/10/27
47.671393/10/26
48.341393/10/25
46.421393/10/24
47.391393/10/22
50.111393/10/20
50.811393/10/19
50.981393/10/18
51.21393/10/17
52.951393/10/16
56.421393/10/13
57.331393/10/11
57.51393/10/10
57.961393/10/09
59.451393/10/06
59.941393/10/03
60.051393/10/02
نرخ شاخص در آذر 1393 تاریخ
62.21393/09/29
59.451393/09/27
60.121393/09/26
60.531393/09/25
61.471393/09/22
64.441393/09/20
63.911393/09/19
66.461393/09/18
66.251393/09/17
68.71393/09/15
69.281393/09/14
69.461393/09/13
70.361393/09/12
71.531393/09/11
72.021393/09/10
70.021393/09/08
71.691393/09/07
72.881393/09/06
78.251393/09/05
78.51393/09/04
80.371393/09/03
80.521393/09/01
نرخ شاخص در آبان 1393 تاریخ
79.71393/08/30
78.951393/08/29
79.31393/08/28
78.591393/08/27
78.71393/08/26
79.411393/08/24
78.991393/08/23
78.721393/08/22
81.461393/08/21
81.021393/08/20
82.661393/08/19
83.391393/08/17
83.551393/08/16
82.711393/08/15
83.371393/08/14
82.41393/08/13
85.221393/08/12
85.861393/08/10
85.011393/08/09
86.511393/08/08
87.371393/08/07
85.91393/08/06