نفت سبک

نرخ شاخص در آذر 1395 تاریخ
50.861395/09/18
49.931395/09/17
50.771395/09/16
51.231395/09/15
51.71395/09/13
51.691395/09/12
50.861395/09/11
49.011395/09/10
45.311395/09/09
47.11395/09/08
46.011395/09/05
47.981395/09/04
481395/09/03
48.021395/09/02
47.961395/09/01
نرخ شاخص در آبان 1395 تاریخ
45.691395/08/29
45.571395/08/28
45.021395/08/27
45.51395/08/26
45.81395/08/25
43.511395/08/24
43.231395/08/22
43.261395/08/21
44.571395/08/20
45.211395/08/19
44.841395/08/18
44.91395/08/17
44.171395/08/15
44.171395/08/14
44.631395/08/13
45.491395/08/12
46.751395/08/11
46.681395/08/10
48.711395/08/08
48.691395/08/07
49.641395/08/06
49.181395/08/05
49.831395/08/04
50.491395/08/03
51.011395/08/01
نرخ شاخص در مهر 1395 تاریخ
50.921395/07/30
50.881395/07/29
51.421395/07/28
50.391395/07/27
49.91395/07/26
50.371395/07/24
50.331395/07/23
50.431395/07/22
50.221395/07/21
50.821395/07/20
51.221395/07/19
49.731395/07/17
49.581395/07/16
50.531395/07/15
49.741395/07/14
48.631395/07/13
48.671395/07/12
48.061395/07/10
47.991395/07/09
47.751395/07/08
46.761395/07/07
44.61395/07/06
45.591395/07/05
44.691395/07/03
44.711395/07/02
46.131395/07/01

نمودار جامع تحولات سالانه شاخص نفت سبک

نرخ شاخص در شهریور 1395 تاریخ
45.571395/06/31
44.291395/06/30
43.381395/06/29
43.261395/06/27
43.221395/06/26
43.781395/06/25
43.581395/06/24
44.941395/06/23
46.161395/06/22
45.731395/06/20
45.951395/06/19
47.491395/06/18
45.451395/06/17
44.881395/06/16
46.281395/06/10
46.421395/06/09
47.021395/06/08
47.641395/06/06
47.341395/06/05
47.371395/06/04
46.691395/06/03
47.051395/06/02
47.051395/06/01
نرخ شاخص در مرداد 1395 تاریخ
48.521395/05/30
48.411395/05/29
48.121395/05/28
46.831395/05/27
46.691395/05/26
45.791395/05/25
44.491395/05/23
44.451395/05/22
43.381395/05/21
41.551395/05/20
42.661395/05/19
42.751395/05/18
41.81395/05/16
41.861395/05/15
41.81395/05/14
40.91395/05/13
39.561395/05/12
401395/05/11
41.61395/05/09
41.471395/05/08
41.161395/05/07
42.061395/05/06
42.921395/05/05
43.081395/05/04
44.191395/05/02
44.241395/05/01
نرخ شاخص در تیر 1395 تاریخ
44.941395/04/31
44.941395/04/30
44.621395/04/29
45.331395/04/28
45.951395/04/26
45.921395/04/25
45.521395/04/24
44.941395/04/23
44.761395/04/22
45.411395/04/19
45.211395/04/18
45.181395/04/17
47.281395/04/16
46.71395/04/15
48.761395/04/14
48.991395/04/12
49.071395/04/11
48.491395/04/10
49.551395/04/09
47.821395/04/08
46.461395/04/07
47.651395/04/06
48.851395/04/05
48.851395/04/04
48.851395/04/03
48.851395/04/02
48.851395/04/01
نرخ شاخص در خرداد 1395 تاریخ
49.21395/03/31
47.981395/03/29
48.021395/03/28
45.981395/03/27
47.841395/03/26
48.491395/03/25
48.771395/03/24
49.071395/03/22
48.981395/03/21
50.481395/03/20
51.151395/03/19
50.41395/03/18
49.671395/03/17
48.621395/03/15
48.771395/03/14
49.041395/03/13
49.131395/03/12
48.911395/03/11
49.61395/03/10
49.331395/03/08
49.31395/03/07
49.421395/03/06
49.691395/03/05
48.691395/03/04
48.131395/03/03
48.411395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
47.751395/02/31
48.181395/02/30
48.161395/02/29
48.341395/02/28
47.211395/02/27
46.211395/02/25
46.151395/02/24
46.551395/02/23
44.671395/02/22
43.421395/02/20
44.661395/02/18
44.271395/02/17
43.91395/02/16
43.741395/02/15
44.811395/02/13
45.921395/02/11
46.051395/02/09
43.981395/02/08
42.71395/02/06
43.731395/02/04
43.351395/02/03
42.631395/02/01
نرخ شاخص در فروردین 1395 تاریخ
39.771395/01/30
40.361395/01/28
41.251395/01/27
41.61395/01/26
42.161395/01/24
39.721395/01/21
39.341395/01/20
37.651395/01/19
36.041395/01/18
35.771395/01/17
36.791395/01/14
38.321395/01/13
38.361395/01/12
38.311395/01/11
39.391395/01/09
39.461395/01/06
39.731395/01/05
41.461395/01/04
39.911395/01/02
نرخ شاخص در اسفند 1394 تاریخ
39.441394/12/29
40.121394/12/28
38.481394/12/27
36.441394/12/26
37.271394/12/25
38.51394/12/22
37.81394/12/21
38.191394/12/20
36.471394/12/19
37.91394/12/18
35.921394/12/15
34.71394/12/13
34.671394/12/12
33.791394/12/11
32.781394/12/08
32.951394/12/07
32.181394/12/06
31.861394/12/05
31.481394/12/03
29.641394/12/01
نرخ شاخص در بهمن 1394 تاریخ
30.771394/11/30
30.641394/11/29
29.091394/11/28
29.761394/11/26
29.441394/11/24
26.071394/11/22
28.321394/11/21
29.891394/11/19
30.891394/11/17
31.731394/11/16
32.31394/11/15
30.011394/11/14
31.561394/11/13
33.621394/11/10
33.411394/11/09
31.991394/11/08
31.381394/11/07
30.31394/11/06
32.191394/11/03
29.391394/11/01
نرخ شاخص در دی 1394 تاریخ
26.551394/10/30
28.311394/10/29
28.941394/10/28
29.421394/10/26
31.231394/10/25
30.451394/10/24
30.691394/10/23
31.291394/10/22
33.161394/10/19
33.321394/10/18
33.911394/10/17
35.871394/10/16
36.741394/10/15
37.041394/10/11
37.181394/10/10
37.851394/10/08
38.11394/10/04
38.121394/10/03
36.171394/10/01
نرخ شاخص در آذر 1394 تاریخ
34.741394/09/30
34.731394/09/29
34.551394/09/28
34.921394/09/27
35.851394/09/26
37.241394/09/25
36.361394/09/24
35.621394/09/21
36.721394/09/20
37.241394/09/19
37.551394/09/18
37.561394/09/17
39.971394/09/14
41.141394/09/13
40.021394/09/12
41.651394/09/11
41.611394/09/10
41.711394/09/07
41.771394/09/06
42.511394/09/05
42.971394/09/04
41.811394/09/03
نرخ شاخص در آبان 1394 تاریخ
41.91394/08/30
40.391394/08/29
40.891394/08/28
40.731394/08/27
41.881394/08/26
40.741394/08/24
40.741394/08/23
41.741394/08/22
42.981394/08/21
44.211394/08/20
43.971394/08/19
44.291394/08/16
45.231394/08/15
46.421394/08/14
47.851394/08/13
46.081394/08/12
46.591394/08/09
45.771394/08/08
45.961394/08/07
43.221394/08/06
43.851394/08/05
44.61394/08/02
45.431394/08/01
نرخ شاخص در مهر 1394 تاریخ
45.171394/07/30
45.551394/07/28
47.261394/07/25
46.771394/07/24
46.591394/07/23
46.571394/07/22
47.441394/07/21
49.631394/07/18
49.581394/07/17
48.131394/07/16
48.71394/07/14
45.541394/07/11
45.071394/07/10
45.381394/07/09
45.21394/07/08
44.471394/07/07
45.71394/07/04
44.521394/07/02
نرخ شاخص در شهریور 1394 تاریخ
45.831394/06/31
44.681394/06/28
47.061394/06/27
47.121394/06/26
44.641394/06/24
44.631394/06/21
45.621394/06/20
44.391394/06/19
45.671394/06/18
44.261394/06/16
46.051394/06/14
46.671394/06/13
46.151394/06/12
45.331394/06/11
48.561394/06/10
45.221394/06/07
42.121394/06/06
38.791394/06/05
39.291394/06/04
38.011394/06/03
نرخ شاخص در مرداد 1394 تاریخ
40.451394/05/31
41.141394/05/29
42.421394/05/27
42.51394/05/24
42.171394/05/23
43.311394/05/22
43.191394/05/21
44.791394/05/20
43.871394/05/17
43.861394/05/16
45.111394/05/15
45.791394/05/14
45.361394/05/13
47.121394/05/10
48.581394/05/09
48.711394/05/07
48.11394/05/06
48.141394/05/03
نرخ شاخص در تیر 1394 تاریخ
51.531394/04/25
52.81394/04/24
52.111394/04/23
52.741394/04/20
52.831394/04/19
51.611394/04/18
52.511394/04/16
55.521394/04/12
56.81394/04/11
59.431394/04/10
58.311394/04/09
59.631394/04/06
59.711394/04/05
60.261394/04/03
59.681394/04/01
نرخ شاخص در خرداد 1394 تاریخ
59.611394/03/30
60.421394/03/29
59.881394/03/27
59.551394/03/26
59.961394/03/23
60.741394/03/21
60.891394/03/13
60.221394/03/12
60.31394/03/09
57.871394/03/08
57.561394/03/07
58.131394/03/06
59.821394/03/04
59.721394/03/02
60.771394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
58.911394/02/31
57.261394/02/29
59.691394/02/26
59.841394/02/25
60.21394/02/24
60.591394/02/23
59.071394/02/22
59.391394/02/19
58.921394/02/18
60.991394/02/17
60.441394/02/16
58.971394/02/15
59.151394/02/12
59.361394/02/11
58.471394/02/10
56.951394/02/09
56.981394/02/08
57.151394/02/05
57.711394/02/04
56.261394/02/02
55.261394/02/01
نرخ شاخص در فروردین 1394 تاریخ
55.741394/01/29
56.641394/01/28
55.991394/01/27
53.311394/01/26
51.951394/01/25
51.641394/01/22
50.811394/01/21
50.621394/01/19
52.151394/01/18
49.141394/01/14
49.861394/01/13
47.721394/01/12
48.591394/01/11
48.871394/01/08
51.281394/01/07
49.191394/01/06
47.591394/01/04
45.721394/01/03
46.571394/01/01
نرخ شاخص در اسفند 1393 تاریخ
45.721393/12/29
44.81393/12/27
43.861393/12/25
44.841393/12/23
45.131393/12/22
48.311393/12/21
48.691393/12/20
50.011393/12/19
49.611393/12/17
49.611393/12/16
50.791393/12/15
51.581393/12/14
50.431393/12/13
49.761393/12/12
49.761393/12/10
49.761393/12/09
48.761393/12/08
50.731393/12/07
49.111393/12/05
50.811393/12/03
50.341393/12/01
نرخ شاخص در بهمن 1393 تاریخ
51.741393/11/30
53.261393/11/29
52.781393/11/27
52.781393/11/25
51.441393/11/24
49.111393/11/23
50.041393/11/22
52.821393/11/21
51.691393/11/18
50.421393/11/17
48.711393/11/16
52.741393/11/15
49.371393/11/14
48.241393/11/11
44.511393/11/10
44.491393/11/09
461393/11/08
45.271393/11/07
45.591393/11/04
46.731393/11/03
47.681393/11/02
نرخ شاخص در دی 1393 تاریخ
46.391393/10/30
47.521393/10/29
48.691393/10/27
46.581393/10/26
47.921393/10/25
45.721393/10/24
461393/10/23
48.361393/10/20
48.671393/10/19
48.681393/10/17
49.991393/10/16
52.691393/10/13
53.271393/10/11
53.941393/10/10
53.641393/10/09
54.731393/10/06
55.841393/10/04
55.931393/10/03
55.251393/10/02
نرخ شاخص در آذر 1393 تاریخ
57.871393/09/30
57.131393/09/29
54.791393/09/28
56.121393/09/27
56.291393/09/26
55.371393/09/25
57.461393/09/23
57.811393/09/22
60.851393/09/20
60.781393/09/19
63.341393/09/18
63.281393/09/17
65.621393/09/16
65.841393/09/15
65.941393/09/14
66.41393/09/13
67.291393/09/12
67.931393/09/11
68.311393/09/10
66.061393/09/09
66.261393/09/08
67.911393/09/07
69.251393/09/06
74.11393/09/05
74.381393/09/04
76.71393/09/03
76.681393/09/02
76.511393/09/01
نرخ شاخص در آبان 1393 تاریخ
75.841393/08/30
75.221393/08/29
75.071393/08/28
74.531393/08/27
75.151393/08/26
75.911393/08/25
75.821393/08/24
75.21393/08/23
75.021393/08/22
77.471393/08/21
77.121393/08/20
77.461393/08/19
78.571393/08/18
78.651393/08/17
78.861393/08/16
77.961393/08/15
78.311393/08/14
76.51393/08/13
79.841393/08/12
80.631393/08/11
80.541393/08/10
79.991393/08/09
81.311393/08/08
82.441393/08/07
81.171393/08/06
80.91393/08/05
81.161393/08/04
81.011393/08/03
81.111393/08/02
81.351393/08/01
نرخ شاخص در مهر 1393 تاریخ
81.611393/07/30
82.241393/07/29
82.661393/07/28
82.861393/07/27
82.751393/07/26
831393/07/25
82.651393/07/24
81.51393/07/23
83.641393/07/22
85.191393/07/21
85.711393/07/20
85.821393/07/19
85.911393/07/18
85.831393/07/17
87.351393/07/16
89.561393/07/15
89.631393/07/14
89.731393/07/13
89.741393/07/12
90.041393/07/11
90.661393/07/10
92.071393/07/09
91.341393/07/08
94.161393/07/07
93.471393/07/06
93.541393/07/05
93.281393/07/04
92.91393/07/03
91.711393/07/02
91.881393/07/01