تاریخچه نفت خام (WTI)
۰۰:۴۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.28 | 82.58 | 85.48 | 82.89 | 2.42 | 2.92% | 2024/04/17 | 1403/01/29 |
85.65 | 84.77 | 86.17 | 85.31 | 0.36 | 0.42% | 2024/04/16 | 1403/01/28 |
85.50 | 84.14 | 85.81 | 85.67 | 0.22 | 0.26% | 2024/04/15 | 1403/01/27 |
85.45 | 85.45 | 85.45 | 85.45 | 0.16 | 0.19% | 2024/04/13 | 1403/01/25 |
85.34 | 85.15 | 85.41 | 85.29 | 0.04 | 0.05% | 2024/04/10 | 1403/01/22 |
86.56 | 85.12 | 86.97 | 85.33 | 1.19 | 1.39% | 2024/04/09 | 1403/01/21 |
85.88 | 84.77 | 87.07 | 86.52 | 0.21 | 0.24% | 2024/04/08 | 1403/01/20 |
86.73 | 86.73 | 86.74 | 86.73 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
86.81 | 86.37 | 87.61 | 86.72 | - | - | 2024/04/05 | 1403/01/17 |
85.65 | 84.68 | 87.09 | 86.72 | 1.1 | 1.28% | 2024/04/04 | 1403/01/16 |
85.45 | 84.86 | 86.19 | 85.62 | 0.34 | 0.4% | 2024/04/03 | 1403/01/15 |
83.30 | 82.65 | 85.43 | 85.28 | 2.17 | 2.61% | 2024/04/01 | 1403/01/13 |
83.12 | 83.11 | 83.13 | 83.11 | 0.06 | 0.07% | 2024/03/29 | 1403/01/10 |
81.71 | 81.53 | 83.19 | 83.05 | 1.33 | 1.63% | 2024/03/28 | 1403/01/09 |
81.26 | 80.56 | 81.73 | 81.72 | 0.28 | 0.34% | 2024/03/27 | 1403/01/08 |
81.95 | 81.44 | 82.31 | 81.44 | 0.45 | 0.55% | 2024/03/26 | 1403/01/07 |
80.71 | 80.61 | 82.16 | 81.89 | 1.07 | 1.32% | 2024/03/25 | 1403/01/06 |
80.81 | 80.80 | 80.90 | 80.82 | - | - | 2024/03/23 | 1403/01/04 |
80.91 | 80.42 | 81.38 | 80.71 | 0.32 | 0.4% | 2024/03/22 | 1403/01/03 |
82.21 | 80.33 | 83.08 | 81.03 | 1.68 | 2.07% | 2024/03/19 | 1402/12/29 |
80.73 | 80.56 | 82.49 | 82.31 | 1.73 | 2.15% | 2024/03/18 | 1402/12/28 |
80.58 | 80.58 | 80.58 | 80.58 | 0.42 | 0.52% | 2024/03/17 | 1402/12/27 |
81 | 81 | 81 | 81 | 0.06 | 0.07% | 2024/03/16 | 1402/12/26 |
79.60 | 79.58 | 81.61 | 81.06 | 0.03 | 0.04% | 2024/03/14 | 1402/12/24 |
78.05 | 77.62 | 79.89 | 79.63 | 1.88 | 2.42% | 2024/03/13 | 1402/12/23 |
78.14 | 77.37 | 78.72 | 77.75 | 0.36 | 0.46% | 2024/03/12 | 1402/12/22 |
77.92 | 76.83 | 78.46 | 78.11 | 0.36 | 0.46% | 2024/03/11 | 1402/12/21 |