تاریخچه OI ON N1
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.04 | 0.80 | 1.04 | 0.80 | 0.23 | 28.75% | 2023/07/05 | 1402/04/14 |
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2023/07/04 | 1402/04/13 |
1.04 | 1.03 | 1.04 | 1.03 | 0.02 | 1.94% | 2023/07/03 | 1402/04/12 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2023/06/29 | 1402/04/08 |
1.05 | 1.04 | 1.05 | 1.04 | 0.02 | 1.92% | 2023/06/28 | 1402/04/07 |
1.03 | 1.03 | 1.06 | 1.06 | 0.02 | 1.92% | 2023/06/27 | 1402/04/06 |
1.05 | 1.04 | 1.05 | 1.04 | 0.02 | 1.92% | 2023/06/26 | 1402/04/05 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.94% | 2023/06/25 | 1402/04/04 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2023/06/23 | 1402/04/02 |
1.15 | 1.08 | 1.15 | 1.08 | 0.11 | 10.19% | 2023/06/22 | 1402/04/01 |
1.17 | 1.17 | 1.19 | 1.19 | 0.12 | 11.21% | 2023/06/21 | 1402/03/31 |
1.05 | 1.05 | 1.07 | 1.07 | 0.03 | 2.88% | 2023/06/20 | 1402/03/30 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97% | 2023/06/19 | 1402/03/29 |
1.06 | 1.03 | 1.07 | 1.03 | 0.04 | 3.88% | 2023/06/14 | 1402/03/24 |
1.07 | 1.07 | 1.07 | 1.07 | 0.03 | 2.88% | 2023/06/13 | 1402/03/23 |
1.04 | 1.04 | 1.05 | 1.04 | 0.01 | 0.96% | 2023/06/12 | 1402/03/22 |
1.04 | 1.04 | 1.05 | 1.05 | 0.02 | 1.94% | 2023/06/09 | 1402/03/19 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2023/06/05 | 1402/03/15 |
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.96% | 2023/06/02 | 1402/03/12 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 2% | 2023/06/01 | 1402/03/11 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2023/05/31 | 1402/03/10 |
1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 1.98% | 2023/05/30 | 1402/03/09 |
1.01 | 1.01 | 1.03 | 1.03 | - | - | 2023/05/29 | 1402/03/08 |
1.02 | 1.02 | 1.03 | 1.03 | - | - | 2023/05/25 | 1402/03/04 |
1.04 | 1.03 | 1.04 | 1.03 | 0.05 | 4.85% | 2023/05/24 | 1402/03/03 |
1.10 | 1.07 | 1.10 | 1.08 | 0.01 | 0.93% | 2023/05/23 | 1402/03/02 |
1.11 | 1.09 | 1.11 | 1.09 | 0.05 | 4.59% | 2023/05/22 | 1402/03/01 |
1.12 | 1.12 | 1.14 | 1.14 | 0.07 | 6.54% | 2023/05/21 | 1402/02/31 |
1.08 | 1.07 | 1.08 | 1.07 | 0.02 | 1.87% | 2023/05/19 | 1402/02/29 |
1.09 | 1.08 | 1.09 | 1.09 | 0.02 | 1.87% | 2023/05/18 | 1402/02/28 |