تاریخچه OETOB Czech Traded (EUR)
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,878.94 | 1,878.94 | 1,878.94 | 1,878.94 | 32.4 | 1.75% | 2024/03/15 | 1402/12/25 |
1,846.54 | 1,846.54 | 1,846.54 | 1,846.54 | 8.93 | 0.49% | 2024/03/13 | 1402/12/23 |
1,837.61 | 1,837.61 | 1,837.61 | 1,837.61 | 0.19 | 0.01% | 2024/03/12 | 1402/12/22 |
1,837.80 | 1,837.80 | 1,837.80 | 1,837.80 | 11.46 | 0.63% | 2024/03/11 | 1402/12/21 |
1,826.34 | 1,826.34 | 1,826.34 | 1,826.34 | 4.25 | 0.23% | 2024/03/09 | 1402/12/19 |
1,830.59 | 1,830.59 | 1,830.59 | 1,830.59 | 9.27 | 0.51% | 2024/03/08 | 1402/12/18 |
1,826.70 | 1,821.32 | 1,826.70 | 1,821.32 | 12.62 | 0.7% | 2024/03/06 | 1402/12/16 |
1,808.70 | 1,808.70 | 1,808.70 | 1,808.70 | 8.97 | 0.5% | 2024/03/04 | 1402/12/14 |
1,762.18 | 1,762.18 | 1,762.18 | 1,762.18 | - | - | 2023/10/23 | 1402/08/01 |
1,762.18 | 1,762.18 | 1,762.18 | 1,762.18 | 11.95 | 0.68% | 2023/09/29 | 1402/07/07 |
1,774.13 | 1,774.13 | 1,774.13 | 1,774.13 | 0.83 | 0.05% | 2023/09/26 | 1402/07/04 |
1,773.30 | 1,773.30 | 1,773.30 | 1,773.30 | 11.96 | 0.67% | 2023/06/20 | 1402/03/30 |
1,785.26 | 1,785.26 | 1,785.26 | 1,785.26 | 7.56 | 0.43% | 2023/06/19 | 1402/03/29 |
1,777.70 | 1,777.70 | 1,777.70 | 1,777.70 | 1.97 | 0.11% | 2023/06/15 | 1402/03/25 |
1,775.73 | 1,775.73 | 1,775.73 | 1,775.73 | 6.77 | 0.38% | 2023/06/14 | 1402/03/24 |
1,768.96 | 1,768.96 | 1,768.96 | 1,768.96 | 1.16 | 0.07% | 2023/06/13 | 1402/03/23 |
1,767.80 | 1,767.80 | 1,767.80 | 1,767.80 | 5.71 | 0.32% | 2023/06/11 | 1402/03/21 |
1,762.09 | 1,762.09 | 1,762.09 | 1,762.09 | 12.84 | 0.73% | 2023/06/09 | 1402/03/19 |
1,774.93 | 1,774.93 | 1,774.93 | 1,774.93 | 6.85 | 0.39% | 2023/06/08 | 1402/03/18 |
1,768.08 | 1,768.08 | 1,768.08 | 1,768.08 | 3.5 | 0.2% | 2023/06/07 | 1402/03/17 |
1,771.58 | 1,771.58 | 1,771.58 | 1,771.58 | 10 | 0.56% | 2023/06/06 | 1402/03/16 |
1,781.58 | 1,781.58 | 1,781.58 | 1,781.58 | 5.09 | 0.29% | 2023/06/05 | 1402/03/15 |
1,776.49 | 1,776.49 | 1,776.49 | 1,776.49 | 38.24 | 2.2% | 2023/06/02 | 1402/03/12 |
1,738.25 | 1,738.25 | 1,738.25 | 1,738.25 | 4.09 | 0.24% | 2023/06/01 | 1402/03/11 |
1,734.16 | 1,734.16 | 1,734.16 | 1,734.16 | 7.72 | 0.45% | 2023/05/31 | 1402/03/10 |
1,741.88 | 1,741.88 | 1,741.88 | 1,741.88 | 20.12 | 1.16% | 2023/05/30 | 1402/03/09 |
1,762 | 1,762 | 1,762 | 1,762 | 7.23 | 0.41% | 2023/05/29 | 1402/03/08 |
1,769.23 | 1,769.23 | 1,769.23 | 1,769.23 | 4 | 0.23% | 2023/05/25 | 1402/03/04 |
1,765.23 | 1,765.23 | 1,765.23 | 1,765.23 | 4 | 0.23% | 2023/05/24 | 1402/03/03 |