تاریخچه Oersted
۰۲:۰۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
375.90 | 375.90 | 387.50 | 387.50 | 7.9 | 2.08% | 2024/04/18 | 1403/01/30 |
383.40 | 379.60 | 383.40 | 379.60 | - | - | 2024/04/17 | 1403/01/29 |
396.40 | 396.40 | 396.40 | 396.40 | 4.4 | 1.11% | 2024/04/16 | 1403/01/28 |
400.80 | 400.80 | 400.80 | 400.80 | 4.2 | 1.05% | 2024/04/15 | 1403/01/27 |
387.60 | 387.60 | 407.10 | 405 | 17.5 | 4.52% | 2024/04/12 | 1403/01/24 |
381.80 | 381.80 | 387.50 | 387.50 | 7.4 | 1.91% | 2024/04/11 | 1403/01/23 |
394.90 | 394.90 | 394.90 | 394.90 | 1.8 | 0.46% | 2024/04/10 | 1403/01/22 |
388 | 388 | 396.70 | 396.70 | 11.4 | 2.96% | 2024/04/09 | 1403/01/21 |
385.30 | 385.30 | 385.30 | 385.30 | 2 | 0.52% | 2024/04/08 | 1403/01/20 |
392 | 383.30 | 392 | 383.30 | 5.7 | 1.49% | 2024/04/05 | 1403/01/17 |
378.90 | 378.90 | 389 | 389 | 18.9 | 5.11% | 2024/04/04 | 1403/01/16 |
376.70 | 370.10 | 376.70 | 370.10 | 14.3 | 3.86% | 2024/04/03 | 1403/01/15 |
384.70 | 384.40 | 384.70 | 384.40 | 9.6 | 2.56% | 2024/03/28 | 1403/01/09 |
376.40 | 374.80 | 376.40 | 374.80 | 2.4 | 0.64% | 2024/03/27 | 1403/01/08 |
377.30 | 377.20 | 377.30 | 377.20 | 3.7 | 0.98% | 2024/03/26 | 1403/01/07 |
380.90 | 380.90 | 380.90 | 380.90 | - | - | 2024/03/23 | 1403/01/04 |
369.60 | 367.10 | 369.60 | 367.10 | 1.7 | 0.47% | 2024/03/22 | 1403/01/03 |
354.70 | 354.70 | 365.40 | 365.40 | 14 | 3.98% | 2024/03/19 | 1402/12/29 |
351.40 | 351.40 | 351.40 | 351.40 | 2.8 | 0.8% | 2024/03/18 | 1402/12/28 |
348.60 | 348.60 | 348.60 | 348.60 | 3.2 | 0.92% | 2024/03/16 | 1402/12/26 |
346.70 | 346.70 | 358.10 | 351.80 | 6.3 | 1.79% | 2024/03/14 | 1402/12/24 |
356.50 | 356.50 | 356.50 | 356.50 | 6.6 | 1.85% | 2024/03/13 | 1402/12/23 |
363.10 | 363.10 | 363.10 | 363.10 | 5.6 | 1.54% | 2024/03/12 | 1402/12/22 |
368.70 | 368.70 | 368.70 | 368.70 | 3.8 | 1.03% | 2024/03/11 | 1402/12/21 |
373.40 | 372.50 | 373.40 | 372.50 | 2.5 | 0.68% | 2024/03/09 | 1402/12/19 |
370 | 370 | 370 | 370 | 5.8 | 1.57% | 2024/03/08 | 1402/12/18 |
367.90 | 366.50 | 375.80 | 375.80 | 5.8 | 1.57% | 2024/03/06 | 1402/12/16 |