تاریخچه Odszkodowań SA
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.13 | 1.13 | 1.14 | 1.14 | - | - | 2024/04/17 | 1403/01/29 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/04/16 | 1403/01/28 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/04/15 | 1403/01/27 |
1.14 | 1.14 | 1.14 | 1.14 | 0.06 | 5.56% | 2024/04/12 | 1403/01/24 |
1.15 | 1.08 | 1.15 | 1.08 | 0.04 | 3.7% | 2024/04/11 | 1403/01/23 |
1.12 | 1.12 | 1.12 | 1.12 | 0.05 | 4.46% | 2024/04/10 | 1403/01/22 |
1.14 | 1.14 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/04/09 | 1403/01/21 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.86% | 2024/04/08 | 1403/01/20 |
1.18 | 1.17 | 1.18 | 1.17 | 0.02 | 1.71% | 2024/04/05 | 1403/01/17 |
1.19 | 1.19 | 1.19 | 1.19 | 0.02 | 1.71% | 2024/04/04 | 1403/01/16 |
1.15 | 1.15 | 1.17 | 1.17 | 0.02 | 1.71% | 2024/04/03 | 1403/01/15 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.84% | 2024/03/29 | 1403/01/10 |
1.21 | 1.20 | 1.21 | 1.20 | 0.04 | 3.45% | 2024/03/28 | 1403/01/09 |
1.23 | 1.16 | 1.23 | 1.16 | 0.03 | 2.59% | 2024/03/27 | 1403/01/08 |
1.25 | 1.19 | 1.25 | 1.19 | 0.01 | 0.85% | 2024/03/26 | 1403/01/07 |
1.18 | 1.18 | 1.18 | 1.18 | 0.04 | 3.51% | 2024/03/23 | 1403/01/04 |
1.14 | 1.14 | 1.14 | 1.14 | 0.04 | 3.51% | 2024/03/22 | 1403/01/03 |
1.14 | 1.11 | 1.18 | 1.18 | 0.06 | 5.36% | 2024/03/19 | 1402/12/29 |
1.12 | 1.12 | 1.12 | 1.12 | 0.04 | 3.57% | 2024/03/18 | 1402/12/28 |
1.16 | 1.16 | 1.16 | 1.16 | 0.02 | 1.72% | 2024/03/16 | 1402/12/26 |
1.17 | 1.17 | 1.26 | 1.18 | 0.08 | 6.78% | 2024/03/14 | 1402/12/24 |
1.26 | 1.26 | 1.26 | 1.26 | 0.08 | 6.35% | 2024/03/13 | 1402/12/23 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/03/12 | 1402/12/22 |
1.35 | 1.35 | 1.35 | 1.35 | 0.17 | 14.41% | 2024/03/11 | 1402/12/21 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/03/09 | 1402/12/19 |
1.14 | 1.14 | 1.17 | 1.17 | 0.02 | 1.71% | 2024/03/08 | 1402/12/18 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.84% | 2024/03/07 | 1402/12/17 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 2024/03/05 | 1402/12/15 |