شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ODiN Norge B EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.42 14.42 14.42 14.42 2019/10/22 1398/07/30 1398-07-30
14.2880 14.2880 14.2880 14.2880 2019/10/19 1398/07/27 1398-07-27
14.3260 14.3260 14.3260 14.3260 2019/10/18 1398/07/26 1398-07-26
14.3040 14.3040 14.3040 14.3040 2019/10/17 1398/07/25 1398-07-25
14.3050 14.3050 14.3050 14.3050 2019/10/16 1398/07/24 1398-07-24
14.3040 14.3040 14.3040 14.3040 2019/10/15 1398/07/23 1398-07-23
14.4810 14.4810 14.4810 14.4810 2019/10/12 1398/07/20 1398-07-20
14.37 14.37 14.37 14.37 2019/10/11 1398/07/19 1398-07-19
14.2590 14.2590 14.2590 14.2590 2019/10/10 1398/07/18 1398-07-18
14.3430 14.3430 14.3430 14.3430 2019/10/09 1398/07/17 1398-07-17
14.5440 14.5440 14.5440 14.5440 2019/10/08 1398/07/16 1398-07-16
14.4060 14.4060 14.4060 14.4060 2019/10/05 1398/07/13 1398-07-13
14.1640 14.1640 14.1640 14.1640 2019/10/04 1398/07/12 1398-07-12
14.3670 14.3670 14.3670 14.3670 2019/10/03 1398/07/11 1398-07-11
14.6910 14.6910 14.6910 14.6910 2019/10/02 1398/07/10 1398-07-10
14.7890 14.7890 14.7890 14.7890 2019/10/01 1398/07/09 1398-07-09
14.6270 14.6270 14.6270 14.6270 2019/09/28 1398/07/06 1398-07-06
14.5990 14.5990 14.5990 14.5990 2019/09/27 1398/07/05 1398-07-05
14.5750 14.5750 14.5750 14.5750 2019/09/26 1398/07/04 1398-07-04
14.7820 14.7820 14.7820 14.7820 2019/09/25 1398/07/03 1398-07-03
14.7460 14.7460 14.7460 14.7460 2019/09/24 1398/07/02 1398-07-02
14.8990 14.8990 14.8990 14.8990 2019/09/21 1398/06/30 1398-06-30
14.9310 14.9310 14.9310 14.9310 2019/09/20 1398/06/29 1398-06-29
15.05 15.05 15.05 15.05 2019/09/19 1398/06/28 1398-06-28
14.9050 14.9050 14.9050 14.9050 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص ODiN Norge B EUR