تاریخچه ODIN Norden D
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
231.1240 | 231.1240 | 231.1240 | 231.1240 | 4.773 | 2.11% | 2024/04/23 | 1403/02/04 |
226.3510 | 226.3510 | 226.3510 | 226.3510 | 1.252 | 0.56% | 2024/04/22 | 1403/02/03 |
225.0990 | 225.0990 | 225.0990 | 225.0990 | 1.306 | 0.58% | 2024/04/19 | 1403/01/31 |
226.6030 | 226.4050 | 226.6030 | 226.4050 | 0.198 | 0.09% | 2024/04/18 | 1403/01/30 |
226.6030 | 226.6030 | 226.6030 | 226.6030 | 0.273 | 0.12% | 2024/04/17 | 1403/01/29 |
226.33 | 226.33 | 226.33 | 226.33 | 4.041 | 1.79% | 2024/04/16 | 1403/01/28 |
230.3710 | 230.3710 | 230.3710 | 230.3710 | 1.393 | 0.61% | 2024/04/15 | 1403/01/27 |
228.9780 | 228.9780 | 228.9780 | 228.9780 | 1.286 | 0.56% | 2024/04/12 | 1403/01/24 |
232.5560 | 230.2640 | 232.5560 | 230.2640 | 2.086 | 0.91% | 2024/04/11 | 1403/01/23 |
232.35 | 232.35 | 232.35 | 232.35 | 1.965 | 0.85% | 2024/04/09 | 1403/01/21 |
234.3150 | 234.3150 | 234.3150 | 234.3150 | 1.077 | 0.46% | 2024/04/08 | 1403/01/20 |
233.2380 | 233.2380 | 233.2380 | 233.2380 | 1.491 | 0.64% | 2024/04/05 | 1403/01/17 |
234.0270 | 234.0270 | 234.7290 | 234.7290 | 0.391 | 0.17% | 2024/04/04 | 1403/01/16 |
235.12 | 235.12 | 235.12 | 235.12 | 1.769 | 0.75% | 2024/04/02 | 1403/01/14 |
236.8890 | 236.8890 | 236.8890 | 236.8890 | 1.052 | 0.45% | 2024/03/27 | 1403/01/08 |
235.8370 | 235.8370 | 235.8370 | 235.8370 | 0.907 | 0.39% | 2024/03/26 | 1403/01/07 |
234.93 | 234.93 | 234.93 | 234.93 | 0.214 | 0.09% | 2024/03/25 | 1403/01/06 |
234.7160 | 234.7160 | 234.7160 | 234.7160 | - | - | 2024/03/23 | 1403/01/04 |
233.8390 | 233.8390 | 233.8390 | 233.8390 | 2.873 | 1.24% | 2024/03/22 | 1403/01/03 |
230.1970 | 230.1970 | 230.9660 | 230.9660 | 1.376 | 0.6% | 2024/03/19 | 1402/12/29 |
229.59 | 229.59 | 229.59 | 229.59 | 1.216 | 0.53% | 2024/03/18 | 1402/12/28 |
230.4850 | 230.2110 | 230.8060 | 230.8060 | 0.595 | 0.26% | 2024/03/14 | 1402/12/24 |
230.8440 | 230.8440 | 230.8440 | 230.8440 | 3.823 | 1.68% | 2024/03/12 | 1402/12/22 |
227.0210 | 227.0210 | 227.0210 | 227.0210 | 0.41 | 0.18% | 2024/03/11 | 1402/12/21 |
227.4310 | 227.4310 | 227.4310 | 227.4310 | 0.771 | 0.34% | 2024/03/09 | 1402/12/19 |
224.1990 | 224.1990 | 226.66 | 226.66 | 0.674 | 0.3% | 2024/03/06 | 1402/12/16 |
225.9860 | 225.9860 | 225.9860 | 225.9860 | 1.981 | 0.88% | 2024/03/04 | 1402/12/14 |