کالایاب
شاخص یاب

ODIN Norden D

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
124.60 124.60 124.60 124.60 2019/08/21 1398/05/30 1398-05-30
124.77 123.20 124.77 124.77 2019/08/20 1398/05/29 1398-05-29
123.20 121.72 123.20 123.20 2019/08/17 1398/05/26 1398-05-26
121.72 121.72 121.72 121.72 2019/08/16 1398/05/25 1398-05-25
123.35 123.35 123.35 123.35 2019/08/15 1398/05/24 1398-05-24
125.23 125.23 125.23 125.23 2019/08/14 1398/05/23 1398-05-23
125.08 125.08 125.08 125.08 2019/08/13 1398/05/22 1398-05-22
125.50 125.50 125.50 125.50 2019/08/10 1398/05/19 1398-05-19
126.54 126.54 126.54 126.54 2019/08/09 1398/05/18 1398-05-18
125.88 125.88 125.88 125.88 2019/08/08 1398/05/17 1398-05-17
125.41 125.41 125.41 125.41 2019/08/07 1398/05/16 1398-05-16
124.88 124.88 124.88 124.88 2019/08/06 1398/05/15 1398-05-15
127.27 127.27 127.27 127.27 2019/08/03 1398/05/12 1398-05-12
129.52 129.52 129.52 129.52 2019/08/02 1398/05/11 1398-05-11
128.75 128.75 128.75 128.75 2019/08/01 1398/05/10 1398-05-10
128.74 128.74 128.74 128.74 2019/07/31 1398/05/09 1398-05-09
130.03 130.03 130.03 130.03 2019/07/30 1398/05/08 1398-05-08
130.04 130.04 130.04 130.04 2019/07/27 1398/05/05 1398-05-05
130.34 130.34 130.34 130.34 2019/07/26 1398/05/04 1398-05-04
130.70 130.70 130.70 130.70 2019/07/25 1398/05/03 1398-05-03
130.51 130.51 130.51 130.51 2019/07/24 1398/05/02 1398-05-02
129.88 129.88 129.88 129.88 2019/07/23 1398/05/01 1398-05-01
129.46 129.46 129.46 129.46 2019/07/20 1398/04/29 1398-04-29
129.16 129.16 129.16 129.16 2019/07/19 1398/04/28 1398-04-28
130.95 130.95 130.95 130.95 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص ODIN Norden D