شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ODIN Norden D

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
136.72 136.72 136.72 136.72 2019/12/07 1398/09/16 1398-09-16
135.09 135.09 135.09 135.09 2019/12/04 1398/09/13 1398-09-13
135.31 135.31 135.31 135.31 2019/12/03 1398/09/12 1398-09-12
135.78 135.78 135.78 135.78 2019/11/30 1398/09/09 1398-09-09
136.11 136.11 136.11 136.11 2019/11/29 1398/09/08 1398-09-08
136.61 136.61 136.61 136.61 2019/11/28 1398/09/07 1398-09-07
136.60 136.60 136.60 136.60 2019/11/27 1398/09/06 1398-09-06
136.19 136.19 136.19 136.19 2019/11/26 1398/09/05 1398-09-05
135.13 135.13 135.13 135.13 2019/11/23 1398/09/02 1398-09-02
134.72 134.72 134.72 134.72 2019/11/22 1398/09/01 1398-09-01
135.80 135.80 135.80 135.80 2019/11/21 1398/08/30 1398-08-30
136.08 136.08 136.08 136.08 2019/11/20 1398/08/29 1398-08-29
135.87 135.87 135.87 135.87 2019/11/19 1398/08/28 1398-08-28
136.05 136.05 136.05 136.05 2019/11/16 1398/08/25 1398-08-25
136.08 136.08 136.08 136.08 2019/11/15 1398/08/24 1398-08-24
136.64 136.64 136.64 136.64 2019/11/14 1398/08/23 1398-08-23
136.66 136.66 136.66 136.66 2019/11/13 1398/08/22 1398-08-22
136.47 136.47 136.47 136.47 2019/11/12 1398/08/21 1398-08-21
136.56 136.56 136.56 136.56 2019/11/09 1398/08/18 1398-08-18
135.83 135.83 135.83 135.83 2019/11/08 1398/08/17 1398-08-17
134.93 134.93 134.93 134.93 2019/11/07 1398/08/16 1398-08-16
135.01 135.01 135.01 135.01 2019/11/06 1398/08/15 1398-08-15
134.98 134.98 134.98 134.98 2019/11/05 1398/08/14 1398-08-14
133.33 133.33 133.33 133.33 2019/11/02 1398/08/11 1398-08-11
132.28 132.28 132.28 132.28 2019/11/01 1398/08/10 1398-08-10

نمودار جامع تحولات سالانه شاخص ODIN Norden D