تاریخچه ODIN Norden C
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,835.95 | 4,835.95 | 4,835.95 | 4,835.95 | 99.856 | 2.11% | 2024/04/23 | 1403/02/04 |
4,736.0940 | 4,736.0940 | 4,736.0940 | 4,736.0940 | 25.928 | 0.55% | 2024/04/22 | 1403/02/03 |
4,710.1660 | 4,710.1660 | 4,710.1660 | 4,710.1660 | 27.445 | 0.58% | 2024/04/19 | 1403/01/31 |
4,741.8490 | 4,737.6110 | 4,741.8490 | 4,737.6110 | 4.238 | 0.09% | 2024/04/18 | 1403/01/30 |
4,741.8490 | 4,741.8490 | 4,741.8490 | 4,741.8490 | 5.616 | 0.12% | 2024/04/17 | 1403/01/29 |
4,736.2330 | 4,736.2330 | 4,736.2330 | 4,736.2330 | 84.717 | 1.79% | 2024/04/16 | 1403/01/28 |
4,820.95 | 4,820.95 | 4,820.95 | 4,820.95 | 28.875 | 0.6% | 2024/04/15 | 1403/01/27 |
4,792.0750 | 4,792.0750 | 4,792.0750 | 4,792.0750 | 27.029 | 0.56% | 2024/04/12 | 1403/01/24 |
4,867.21 | 4,819.1040 | 4,867.21 | 4,819.1040 | 43.885 | 0.91% | 2024/04/11 | 1403/01/23 |
4,862.9890 | 4,862.9890 | 4,862.9890 | 4,862.9890 | 41.264 | 0.85% | 2024/04/09 | 1403/01/21 |
4,904.2530 | 4,904.2530 | 4,904.2530 | 4,904.2530 | 22.255 | 0.46% | 2024/04/08 | 1403/01/20 |
4,881.9980 | 4,881.9980 | 4,881.9980 | 4,881.9980 | 31.322 | 0.64% | 2024/04/05 | 1403/01/17 |
4,898.7170 | 4,898.7170 | 4,913.32 | 4,913.32 | 8.381 | 0.17% | 2024/04/04 | 1403/01/16 |
4,921.7010 | 4,921.7010 | 4,921.7010 | 4,921.7010 | 37.685 | 0.77% | 2024/04/02 | 1403/01/14 |
4,959.3860 | 4,959.3860 | 4,959.3860 | 4,959.3860 | 21.937 | 0.44% | 2024/03/27 | 1403/01/08 |
4,937.4490 | 4,937.4490 | 4,937.4490 | 4,937.4490 | 18.902 | 0.38% | 2024/03/26 | 1403/01/07 |
4,918.5470 | 4,918.5470 | 4,918.5470 | 4,918.5470 | 4.194 | 0.09% | 2024/03/25 | 1403/01/06 |
4,914.3530 | 4,914.3530 | 4,914.3530 | 4,914.3530 | - | - | 2024/03/23 | 1403/01/04 |
4,896.0740 | 4,896.0740 | 4,896.0740 | 4,896.0740 | 60.106 | 1.24% | 2024/03/22 | 1403/01/03 |
4,819.9680 | 4,819.9680 | 4,835.9680 | 4,835.9680 | 28.625 | 0.6% | 2024/03/19 | 1402/12/29 |
4,807.3430 | 4,807.3430 | 4,807.3430 | 4,807.3430 | 25.785 | 0.54% | 2024/03/18 | 1402/12/28 |
4,826.5870 | 4,820.7490 | 4,833.1280 | 4,833.1280 | 12.379 | 0.26% | 2024/03/14 | 1402/12/24 |
4,834.2130 | 4,834.2130 | 4,834.2130 | 4,834.2130 | 80.008 | 1.68% | 2024/03/12 | 1402/12/22 |
4,754.2050 | 4,754.2050 | 4,754.2050 | 4,754.2050 | 8.869 | 0.19% | 2024/03/11 | 1402/12/21 |
4,763.0740 | 4,763.0740 | 4,763.0740 | 4,763.0740 | 16.049 | 0.34% | 2024/03/09 | 1402/12/19 |
4,695.5410 | 4,695.5410 | 4,747.0250 | 4,747.0250 | 55.438 | 1.18% | 2024/03/06 | 1402/12/16 |
4,733.1940 | 4,691.5870 | 4,733.1940 | 4,691.5870 | 41.607 | 0.89% | 2024/03/04 | 1402/12/14 |