تاریخچه ODIN Norden B
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
235.1460 | 235.1460 | 235.1460 | 235.1460 | 1.043 | 0.45% | 2024/03/27 | 1403/01/08 |
234.1030 | 234.1030 | 234.1030 | 234.1030 | 0.899 | 0.39% | 2024/03/26 | 1403/01/07 |
233.2040 | 233.2040 | 233.2040 | 233.2040 | 0.208 | 0.09% | 2024/03/25 | 1403/01/06 |
232.9960 | 232.9960 | 232.9960 | 232.9960 | - | - | 2024/03/23 | 1403/01/04 |
232.1270 | 232.1270 | 232.1270 | 232.1270 | 2.852 | 1.24% | 2024/03/22 | 1403/01/03 |
228.5140 | 228.5140 | 229.2750 | 229.2750 | 1.362 | 0.6% | 2024/03/19 | 1402/12/29 |
227.9130 | 227.9130 | 227.9130 | 227.9130 | 1.212 | 0.53% | 2024/03/18 | 1402/12/28 |
228.8090 | 228.5350 | 229.1250 | 229.1250 | 0.59 | 0.26% | 2024/03/14 | 1402/12/24 |
229.1670 | 229.1670 | 229.1670 | 229.1670 | 3.794 | 1.68% | 2024/03/12 | 1402/12/22 |
225.3730 | 225.3730 | 225.3730 | 225.3730 | 0.411 | 0.18% | 2024/03/11 | 1402/12/21 |
225.7840 | 225.7840 | 225.7840 | 225.7840 | 0.764 | 0.34% | 2024/03/09 | 1402/12/19 |
222.5780 | 222.5780 | 225.02 | 225.02 | 2.632 | 1.18% | 2024/03/06 | 1402/12/16 |
224.3560 | 222.3880 | 224.3560 | 222.3880 | 1.968 | 0.88% | 2024/03/04 | 1402/12/14 |
225.4590 | 225.4590 | 225.4590 | 225.4590 | 0.395 | 0.18% | 2024/03/02 | 1402/12/12 |
225.0640 | 225.0640 | 225.0640 | 225.0640 | 0.879 | 0.39% | 2024/02/29 | 1402/12/10 |
224.2680 | 224.1850 | 224.2680 | 224.1850 | 0.13 | 0.06% | 2024/02/28 | 1402/12/09 |
224.3150 | 224.3150 | 224.3150 | 224.3150 | 0.169 | 0.08% | 2024/02/26 | 1402/12/07 |
224.4840 | 224.4840 | 224.4840 | 224.4840 | 0.383 | 0.17% | 2024/02/24 | 1402/12/05 |
220.8050 | 220.8050 | 224.1010 | 224.1010 | 2.896 | 1.31% | 2024/02/22 | 1402/12/03 |
221.2050 | 221.2050 | 221.2050 | 221.2050 | 0.712 | 0.32% | 2024/02/21 | 1402/12/02 |
221.9170 | 221.9170 | 221.9170 | 221.9170 | 0.044 | 0.02% | 2024/02/20 | 1402/12/01 |
221.8730 | 221.8730 | 221.8730 | 221.8730 | 1.055 | 0.48% | 2024/02/17 | 1402/11/28 |
220.8180 | 220.8180 | 220.8180 | 220.8180 | 0.963 | 0.44% | 2024/02/15 | 1402/11/26 |
218.9820 | 218.9820 | 219.8550 | 219.8550 | 0.679 | 0.31% | 2024/02/14 | 1402/11/25 |
220.5340 | 220.5340 | 220.5340 | 220.5340 | 0.392 | 0.18% | 2024/02/12 | 1402/11/23 |
220.9260 | 220.9260 | 220.9260 | 220.9260 | 1.813 | 0.82% | 2024/02/10 | 1402/11/21 |
222.7390 | 222.7390 | 222.7390 | 222.7390 | 1.813 | 0.82% | 2024/02/08 | 1402/11/19 |