کالایاب
شاخص یاب

ODIN Global D

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
153.85 153.85 153.85 153.85 2019/05/04 1398/02/14 1398-02-14
153.63 153.63 153.63 153.63 2019/05/03 1398/02/13 1398-02-13
153.19 153.19 153.19 153.19 2019/05/01 1398/02/11 1398-02-11
153.46 153.46 153.46 153.46 2019/04/30 1398/02/10 1398-02-10
152.16 152.16 152.16 152.16 2019/04/27 1398/02/07 1398-02-07
151.68 151.68 151.68 151.68 2019/04/26 1398/02/06 1398-02-06
149.85 149.85 149.85 149.85 2019/04/24 1398/02/04 1398-02-04
148.34 147.68 148.34 147.68 2019/04/17 1398/01/28 1398-01-28
148.22 148.22 148.22 148.22 2019/04/16 1398/01/27 1398-01-27
148 148 148 148 2019/04/13 1398/01/24 1398-01-24
147.98 147.98 147.98 147.98 2019/04/12 1398/01/23 1398-01-23
147.36 147.36 147.36 147.36 2019/04/09 1398/01/20 1398-01-20
147.74 147.74 147.74 147.74 2019/04/08 1398/01/19 1398-01-19
149.01 149.01 149.01 149.01 2019/04/06 1398/01/17 1398-01-17
148.38 148.38 148.38 148.38 2019/04/05 1398/01/16 1398-01-16
148.52 148.52 148.52 148.52 2019/04/04 1398/01/15 1398-01-15
146.14 146.14 147.09 147.09 2019/04/02 1398/01/13 1398-01-13
144.87 144.87 144.87 144.87 2019/03/30 1398/01/10 1398-01-10
144.60 144.60 144.60 144.60 2019/03/29 1398/01/09 1398-01-09
143.23 143.23 143.23 143.23 2019/03/27 1398/01/07 1398-01-07
142.56 142.56 142.56 142.56 2019/03/26 1398/01/06 1398-01-06
141.90 141.90 141.90 141.90 2019/03/25 1398/01/05 1398-01-05
144.98 143.31 144.98 143.31 2019/03/22 1398/01/02 1398-01-02
144.60 144.60 144.60 144.60 2019/03/19 1397/12/28 1397-12-28
143.73 143.73 143.73 143.73 2019/03/18 1397/12/27 1397-12-27

نمودار جامع تحولات سالانه شاخص ODIN Global D