شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

OCBC Bank

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.71 10.71 10.74 10.74 2019/10/18 1398/07/26 1398-07-26
10.84 10.84 10.85 10.85 2019/10/17 1398/07/25 1398-07-25
10.92 10.86 10.92 10.86 2019/10/16 1398/07/24 1398-07-24
10.79 10.78 10.79 10.78 2019/10/15 1398/07/23 1398-07-23
10.78 10.78 10.78 10.78 2019/10/14 1398/07/22 1398-07-22
10.72 10.72 10.74 10.74 2019/10/11 1398/07/19 1398-07-19
10.65 10.65 10.65 10.65 2019/10/10 1398/07/18 1398-07-18
10.62 10.61 10.62 10.61 2019/10/09 1398/07/17 1398-07-17
10.70 10.68 10.70 10.68 2019/10/08 1398/07/16 1398-07-16
10.70 10.68 10.70 10.68 2019/10/07 1398/07/15 1398-07-15
10.59 10.59 10.62 10.62 2019/10/04 1398/07/12 1398-07-12
10.67 10.67 10.71 10.71 2019/10/03 1398/07/11 1398-07-11
10.77 10.77 10.77 10.77 2019/10/02 1398/07/10 1398-07-10
10.94 10.94 10.99 10.99 2019/10/01 1398/07/09 1398-07-09
10.84 10.84 10.86 10.86 2019/09/30 1398/07/08 1398-07-08
10.77 10.77 10.82 10.82 2019/09/27 1398/07/05 1398-07-05
10.85 10.82 10.85 10.82 2019/09/26 1398/07/04 1398-07-04
10.78 10.78 10.78 10.78 2019/09/25 1398/07/03 1398-07-03
10.90 10.90 10.91 10.91 2019/09/24 1398/07/02 1398-07-02
10.86 10.85 10.86 10.85 2019/09/23 1398/07/01 1398-07-01
10.89 10.89 10.95 10.95 2019/09/20 1398/06/29 1398-06-29
10.91 10.91 10.91 10.91 2019/09/19 1398/06/28 1398-06-28
10.98 10.95 10.98 10.95 2019/09/18 1398/06/27 1398-06-27
11.03 11.03 11.03 11.03 2019/09/17 1398/06/26 1398-06-26
11.12 11.08 11.12 11.08 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص OCBC Bank