تاریخچه NZX All
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,769.70 | 1,769.70 | 1,769.70 | 1,769.70 | 4.3 | 0.24% | 2024/03/13 | 1402/12/23 |
1,774 | 1,774 | 1,774 | 1,774 | 6.66 | 0.38% | 2024/03/12 | 1402/12/22 |
1,780.66 | 1,780.66 | 1,780.66 | 1,780.66 | 7.43 | 0.42% | 2024/03/11 | 1402/12/21 |
1,788.09 | 1,788.09 | 1,788.09 | 1,788.09 | 15.96 | 0.9% | 2024/03/08 | 1402/12/18 |
1,772.99 | 1,772.13 | 1,772.99 | 1,772.13 | 8.05 | 0.46% | 2024/03/06 | 1402/12/16 |
1,764.08 | 1,764.08 | 1,764.08 | 1,764.08 | 3.42 | 0.19% | 2024/03/04 | 1402/12/14 |
1,767.31 | 1,767.31 | 1,767.31 | 1,767.31 | 33.56 | 1.94% | 2024/03/02 | 1402/12/12 |
1,733.75 | 1,733.75 | 1,733.75 | 1,733.75 | 3.43 | 0.2% | 2023/12/07 | 1402/09/16 |
1,730.32 | 1,730.32 | 1,730.32 | 1,730.32 | 15.03 | 0.88% | 2023/12/06 | 1402/09/15 |
1,715.29 | 1,715.29 | 1,715.29 | 1,715.29 | 3.92 | 0.23% | 2023/12/05 | 1402/09/14 |
1,719.21 | 1,719.21 | 1,719.21 | 1,719.21 | 0.17 | 0.01% | 2023/12/04 | 1402/09/13 |
1,719.04 | 1,719.04 | 1,719.04 | 1,719.04 | 5.69 | 0.33% | 2023/12/01 | 1402/09/10 |
1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 13.11 | 0.77% | 2023/11/30 | 1402/09/09 |
1,700.24 | 1,700.24 | 1,700.24 | 1,700.24 | 11.3 | 0.67% | 2023/11/29 | 1402/09/08 |
1,688.94 | 1,688.94 | 1,688.94 | 1,688.94 | 12.62 | 0.75% | 2023/11/27 | 1402/09/06 |
1,697.70 | 1,697.70 | 1,697.70 | 1,697.70 | 3.09 | 0.18% | 2023/11/24 | 1402/09/03 |
1,694.61 | 1,694.61 | 1,694.61 | 1,694.61 | 2.88 | 0.17% | 2023/11/23 | 1402/09/02 |
1,691.73 | 1,691.73 | 1,691.73 | 1,691.73 | 1.11 | 0.07% | 2023/11/22 | 1402/09/01 |
1,690.62 | 1,690.62 | 1,690.62 | 1,690.62 | 6.14 | 0.36% | 2023/11/21 | 1402/08/30 |
1,696.76 | 1,696.76 | 1,696.76 | 1,696.76 | 3.99 | 0.24% | 2023/11/20 | 1402/08/29 |
1,692.77 | 1,692.77 | 1,692.77 | 1,692.77 | 7.8 | 0.46% | 2023/11/17 | 1402/08/26 |
1,700.57 | 1,700.57 | 1,700.57 | 1,700.57 | 18.14 | 1.07% | 2023/11/16 | 1402/08/25 |
1,718.71 | 1,718.71 | 1,718.71 | 1,718.71 | 26.55 | 1.57% | 2023/11/15 | 1402/08/24 |
1,692.16 | 1,692.16 | 1,692.16 | 1,692.16 | 11.58 | 0.69% | 2023/11/14 | 1402/08/23 |
1,680.58 | 1,680.58 | 1,680.58 | 1,680.58 | 6.64 | 0.4% | 2023/11/13 | 1402/08/22 |
1,687.22 | 1,687.22 | 1,687.22 | 1,687.22 | 8.57 | 0.51% | 2023/11/10 | 1402/08/19 |
1,695.79 | 1,695.79 | 1,695.79 | 1,695.79 | 6.81 | 0.4% | 2023/11/09 | 1402/08/18 |
1,688.98 | 1,688.98 | 1,688.98 | 1,688.98 | 6.81 | 0.4% | 2023/11/08 | 1402/08/17 |