تاریخچه NZX 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,809.02 | 11,809.02 | 11,809.02 | 11,809.02 | 20.16 | 0.17% | 2024/03/13 | 1402/12/23 |
11,829.18 | 11,829.18 | 11,829.18 | 11,829.18 | 44.49 | 0.38% | 2024/03/12 | 1402/12/22 |
11,873.67 | 11,873.67 | 11,873.67 | 11,873.67 | 50.05 | 0.42% | 2024/03/11 | 1402/12/21 |
11,923.72 | 11,923.72 | 11,923.72 | 11,923.72 | 119.79 | 1.01% | 2024/03/08 | 1402/12/18 |
11,795.90 | 11,795.90 | 11,803.93 | 11,803.93 | 79.72 | 0.68% | 2024/03/06 | 1402/12/16 |
11,724.21 | 11,724.21 | 11,724.21 | 11,724.21 | 28.81 | 0.25% | 2024/03/04 | 1402/12/14 |
11,744.39 | 11,744.39 | 11,744.39 | 11,744.39 | 247.78 | 2.16% | 2024/03/02 | 1402/12/12 |
11,496.61 | 11,496.61 | 11,496.61 | 11,496.61 | 33.12 | 0.29% | 2023/12/07 | 1402/09/16 |
11,463.49 | 11,463.49 | 11,463.49 | 11,463.49 | 106.5 | 0.94% | 2023/12/06 | 1402/09/15 |
11,356.99 | 11,356.99 | 11,356.99 | 11,356.99 | 10.82 | 0.1% | 2023/12/05 | 1402/09/14 |
11,367.81 | 11,367.81 | 11,367.81 | 11,367.81 | 0.3 | - | 2023/12/04 | 1402/09/13 |
11,367.51 | 11,367.51 | 11,367.51 | 11,367.51 | 37.31 | 0.33% | 2023/12/01 | 1402/09/10 |
11,330.20 | 11,330.20 | 11,330.20 | 11,330.20 | 94.26 | 0.84% | 2023/11/30 | 1402/09/09 |
11,235.94 | 11,235.94 | 11,235.94 | 11,235.94 | 80.15 | 0.72% | 2023/11/29 | 1402/09/08 |
11,155.79 | 11,155.79 | 11,155.79 | 11,155.79 | 81.59 | 0.73% | 2023/11/27 | 1402/09/06 |
11,211.22 | 11,211.22 | 11,211.22 | 11,211.22 | 23.7 | 0.21% | 2023/11/24 | 1402/09/03 |
11,187.52 | 11,187.52 | 11,187.52 | 11,187.52 | 17.72 | 0.16% | 2023/11/23 | 1402/09/02 |
11,169.80 | 11,169.80 | 11,169.80 | 11,169.80 | 5.38 | 0.05% | 2023/11/22 | 1402/09/01 |
11,164.42 | 11,164.42 | 11,164.42 | 11,164.42 | 43.04 | 0.39% | 2023/11/21 | 1402/08/30 |
11,207.46 | 11,207.46 | 11,207.46 | 11,207.46 | 30.49 | 0.27% | 2023/11/20 | 1402/08/29 |
11,176.97 | 11,176.97 | 11,176.97 | 11,176.97 | 53.9 | 0.48% | 2023/11/17 | 1402/08/26 |
11,230.87 | 11,230.87 | 11,230.87 | 11,230.87 | 121.97 | 1.09% | 2023/11/16 | 1402/08/25 |
11,352.84 | 11,352.84 | 11,352.84 | 11,352.84 | 179.56 | 1.61% | 2023/11/15 | 1402/08/24 |
11,173.28 | 11,173.28 | 11,173.28 | 11,173.28 | 80.25 | 0.72% | 2023/11/14 | 1402/08/23 |
11,093.03 | 11,093.03 | 11,093.03 | 11,093.03 | 47.37 | 0.43% | 2023/11/13 | 1402/08/22 |
11,140.40 | 11,140.40 | 11,140.40 | 11,140.40 | 57.26 | 0.51% | 2023/11/10 | 1402/08/19 |
11,197.66 | 11,197.66 | 11,197.66 | 11,197.66 | 46.36 | 0.42% | 2023/11/09 | 1402/08/18 |
11,151.30 | 11,151.30 | 11,151.30 | 11,151.30 | 46.36 | 0.42% | 2023/11/08 | 1402/08/17 |