تاریخچه دلار نیوزیلند / راند آفریقای جنوبی
۱۱:۲۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3345 | 11.3205 | 11.4081 | 11.4069 | 0.0611 | 0.54% | 2024/04/24 | 1403/02/05 |
11.3583 | 11.3263 | 11.3829 | 11.3458 | 0.013 | 0.11% | 2024/04/23 | 1403/02/04 |
11.2094 | 11.2094 | 11.3588 | 11.3588 | 0.1383 | 1.23% | 2024/04/22 | 1403/02/03 |
11.2946 | 11.2205 | 11.3349 | 11.2205 | 0.0102 | 0.09% | 2024/04/19 | 1403/01/31 |
11.2816 | 11.2761 | 11.3391 | 11.2987 | 0.102 | 0.91% | 2024/04/18 | 1403/01/30 |
11.1967 | 11.1967 | 11.1967 | 11.1967 | 0.0245 | 0.22% | 2024/04/17 | 1403/01/29 |
11.2013 | 11.1760 | 11.2212 | 11.2212 | 0.0137 | 0.12% | 2024/04/16 | 1403/01/28 |
11.1796 | 11.1725 | 11.2870 | 11.2349 | 0.0497 | 0.44% | 2024/04/15 | 1403/01/27 |
11.2330 | 11.1644 | 11.2657 | 11.1852 | 0.0535 | 0.48% | 2024/04/12 | 1403/01/24 |
11.2159 | 11.1953 | 11.2745 | 11.2387 | 0.0203 | 0.18% | 2024/04/11 | 1403/01/23 |
11.1814 | 11.1515 | 11.2789 | 11.2184 | 0.0322 | 0.29% | 2024/04/10 | 1403/01/22 |
11.2379 | 11.1725 | 11.2625 | 11.1862 | 0.0558 | 0.5% | 2024/04/09 | 1403/01/21 |
11.2126 | 11.1748 | 11.2548 | 11.2420 | 0.0307 | 0.27% | 2024/04/08 | 1403/01/20 |
11.2322 | 11.2113 | 11.2347 | 11.2113 | 0.0272 | 0.24% | 2024/04/06 | 1403/01/18 |
11.2737 | 11.1775 | 11.2805 | 11.2385 | 0.0367 | 0.33% | 2024/04/05 | 1403/01/17 |
11.2156 | 11.1969 | 11.2943 | 11.2752 | 0.0624 | 0.56% | 2024/04/04 | 1403/01/16 |
11.2039 | 11.1936 | 11.2512 | 11.2128 | 0.0077 | 0.07% | 2024/04/03 | 1403/01/15 |
11.2564 | 11.1813 | 11.3110 | 11.2051 | 0.0539 | 0.48% | 2024/04/01 | 1403/01/13 |
11.2761 | 11.2590 | 11.2761 | 11.2590 | 0.0206 | 0.18% | 2024/03/30 | 1403/01/11 |
11.3102 | 11.2572 | 11.3134 | 11.2796 | 0.0323 | 0.29% | 2024/03/29 | 1403/01/10 |
11.3503 | 11.3087 | 11.3770 | 11.3119 | 0.0408 | 0.36% | 2024/03/28 | 1403/01/09 |
11.4046 | 11.3527 | 11.4046 | 11.3527 | - | - | 2024/03/27 | 1403/01/08 |
11.4468 | 11.3527 | 11.4536 | 11.3527 | 0.1009 | 0.89% | 2024/03/25 | 1403/01/06 |
11.4536 | 11.4536 | 11.4536 | 11.4536 | 0.0546 | 0.48% | 2024/03/18 | 1402/12/28 |
11.3990 | 11.3990 | 11.3990 | 11.3990 | 0.0205 | 0.18% | 2024/03/16 | 1402/12/26 |
11.4548 | 11.3731 | 11.5119 | 11.4195 | 0.0667 | 0.58% | 2024/03/14 | 1402/12/24 |
11.5175 | 11.4705 | 11.5418 | 11.4705 | 0.0438 | 0.38% | 2024/03/12 | 1402/12/22 |
11.5777 | 11.4919 | 11.6238 | 11.5143 | 0.0438 | 0.38% | 2024/03/11 | 1402/12/21 |