تاریخچه دلار نیوزیلند / راند آفریقای جنوبی
۰۰:۳۷:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3588 | 11.3151 | 11.3820 | 11.3185 | 0.0393 | 0.35% | 2024/03/28 | 1403/01/09 |
11.4112 | 11.3578 | 11.4112 | 11.3578 | - | - | 2024/03/27 | 1403/01/08 |
11.4519 | 11.3578 | 11.4602 | 11.3578 | 0.1024 | 0.9% | 2024/03/25 | 1403/01/06 |
11.4602 | 11.4602 | 11.4602 | 11.4602 | 0.0144 | 0.13% | 2024/03/18 | 1402/12/28 |
11.4458 | 11.4458 | 11.4458 | 11.4458 | 0.0206 | 0.18% | 2024/03/16 | 1402/12/26 |
11.4612 | 11.3797 | 11.5230 | 11.4252 | 0.0661 | 0.58% | 2024/03/14 | 1402/12/24 |
11.5281 | 11.4757 | 11.5504 | 11.4757 | 0.0459 | 0.4% | 2024/03/12 | 1402/12/22 |
11.6764 | 11.4980 | 11.6764 | 11.5216 | 0.0704 | 0.61% | 2024/03/11 | 1402/12/21 |
11.5714 | 11.5705 | 11.6008 | 11.5920 | 0.0191 | 0.17% | 2024/03/09 | 1402/12/19 |
11.5354 | 11.5235 | 11.6185 | 11.5729 | 0.0393 | 0.34% | 2024/03/08 | 1402/12/18 |
11.5554 | 11.5125 | 11.6143 | 11.5336 | 0.0207 | 0.18% | 2024/03/06 | 1402/12/16 |
11.7092 | 11.5233 | 11.7092 | 11.5543 | 0.0449 | 0.39% | 2024/03/04 | 1402/12/14 |
11.6634 | 11.6634 | 11.6977 | 11.6977 | 0.0416 | 0.36% | 2024/03/02 | 1402/12/12 |
11.7512 | 11.6554 | 11.7512 | 11.6561 | 0.0503 | 0.43% | 2024/03/01 | 1402/12/11 |
11.7616 | 11.7053 | 11.7832 | 11.7064 | 0.0625 | 0.53% | 2024/02/29 | 1402/12/10 |
11.8238 | 11.6933 | 11.8245 | 11.7689 | 0.0556 | 0.47% | 2024/02/28 | 1402/12/09 |
11.9227 | 11.8146 | 11.9466 | 11.8245 | 0.1018 | 0.86% | 2024/02/27 | 1402/12/08 |
11.9955 | 11.8830 | 11.9957 | 11.9263 | 0.0784 | 0.66% | 2024/02/26 | 1402/12/07 |
11.9446 | 11.9446 | 12.0047 | 12.0047 | 0.0593 | 0.5% | 2024/02/24 | 1402/12/05 |
11.8893 | 11.8637 | 12.0050 | 11.9454 | 0.0575 | 0.48% | 2024/02/23 | 1402/12/04 |
11.6988 | 11.6887 | 11.8888 | 11.8879 | 0.1936 | 1.66% | 2024/02/22 | 1402/12/03 |
11.6725 | 11.6121 | 11.7084 | 11.6943 | 0.0187 | 0.16% | 2024/02/21 | 1402/12/02 |
11.66 | 11.6367 | 11.7477 | 11.6756 | 0.0122 | 0.1% | 2024/02/20 | 1402/12/01 |
11.5830 | 11.5730 | 11.6715 | 11.6634 | 0.0654 | 0.56% | 2024/02/19 | 1402/11/30 |
11.5684 | 11.5508 | 11.5980 | 11.5980 | 0.0266 | 0.23% | 2024/02/17 | 1402/11/28 |
11.5763 | 11.5304 | 11.6181 | 11.5714 | 0.0207 | 0.18% | 2024/02/16 | 1402/11/27 |
11.6011 | 11.5648 | 11.6384 | 11.5921 | 0.0031 | 0.03% | 2024/02/15 | 1402/11/26 |
11.5938 | 11.5853 | 11.6551 | 11.5952 | 0.0031 | 0.03% | 2024/02/14 | 1402/11/25 |