تاریخچه دلار نیوزیلند / دلار کارائیب شرقی
۱۴:۴۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6096 | 1.6015 | 1.61 | 1.6063 | 0.008 | 0.5% | 2024/03/28 | 1403/01/09 |
1.6145 | 1.6143 | 1.6152 | 1.6143 | 0.0225 | 1.39% | 2024/03/25 | 1403/01/06 |
1.6395 | 1.6368 | 1.6395 | 1.6368 | - | - | 2024/03/23 | 1403/01/04 |
1.6368 | 1.6368 | 1.6368 | 1.6368 | 0.0013 | 0.08% | 2024/03/18 | 1402/12/28 |
1.6355 | 1.6355 | 1.6358 | 1.6355 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6557 | 1.6350 | 1.6594 | 1.6356 | 0.0123 | 0.75% | 2024/03/14 | 1402/12/24 |
1.6582 | 1.6582 | 1.6582 | 1.6582 | 0.0015 | 0.09% | 2024/03/13 | 1402/12/23 |
1.6585 | 1.6563 | 1.66 | 1.6567 | 0.0008 | 0.05% | 2024/03/12 | 1402/12/22 |
1.6621 | 1.6565 | 1.6622 | 1.6575 | 0.0029 | 0.17% | 2024/03/11 | 1402/12/21 |
1.6594 | 1.6594 | 1.6604 | 1.6604 | 0.0006 | 0.04% | 2024/03/09 | 1402/12/19 |
1.6597 | 1.6573 | 1.6694 | 1.6610 | 0.0017 | 0.1% | 2024/03/08 | 1402/12/18 |
1.6358 | 1.6319 | 1.6598 | 1.6593 | 0.0237 | 1.45% | 2024/03/06 | 1402/12/16 |
1.6418 | 1.6323 | 1.6426 | 1.6356 | 0.0029 | 0.18% | 2024/03/04 | 1402/12/14 |
1.6414 | 1.6414 | 1.6420 | 1.6415 | 0.0002 | 0.01% | 2024/03/02 | 1402/12/12 |
1.6410 | 1.6407 | 1.6417 | 1.6413 | 0.0028 | 0.17% | 2024/03/01 | 1402/12/11 |
1.6394 | 1.6374 | 1.6422 | 1.6385 | 0.0006 | 0.04% | 2024/02/29 | 1402/12/10 |
1.6409 | 1.6355 | 1.6420 | 1.6379 | 0.0191 | 1.17% | 2024/02/28 | 1402/12/09 |
1.6601 | 1.6545 | 1.6601 | 1.6570 | 0.0023 | 0.14% | 2024/02/27 | 1402/12/08 |
1.6656 | 1.6570 | 1.6656 | 1.6593 | 0.0067 | 0.4% | 2024/02/26 | 1402/12/07 |
1.6649 | 1.6649 | 1.6661 | 1.6660 | 0.0009 | 0.05% | 2024/02/24 | 1402/12/05 |
1.6661 | 1.6614 | 1.6695 | 1.6651 | 0.0013 | 0.08% | 2024/02/23 | 1402/12/04 |
1.6610 | 1.6604 | 1.6713 | 1.6664 | 0.0059 | 0.36% | 2024/02/22 | 1402/12/03 |
1.6584 | 1.6567 | 1.6660 | 1.6605 | 0.003 | 0.18% | 2024/02/21 | 1402/12/02 |
1.6528 | 1.6484 | 1.6637 | 1.6575 | 0.0045 | 0.27% | 2024/02/20 | 1402/12/01 |
1.6465 | 1.6459 | 1.6538 | 1.6530 | 0.0073 | 0.44% | 2024/02/19 | 1402/11/30 |
1.6473 | 1.6457 | 1.6473 | 1.6457 | 0.0022 | 0.13% | 2024/02/17 | 1402/11/28 |
1.6414 | 1.6368 | 1.6491 | 1.6479 | 0.0047 | 0.29% | 2024/02/16 | 1402/11/27 |
1.6356 | 1.6347 | 1.6468 | 1.6432 | 0.0047 | 0.29% | 2024/02/15 | 1402/11/26 |