شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/XCD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.7989 1.7986 1.8043 1.8026 2018/08/22 1397/05/31 1397-05-31
1.7908 1.7908 1.8005 1.7978 2018/08/21 1397/05/30 1397-05-30
1.7812 1.7812 1.7839 1.7839 2018/08/18 1397/05/27 1397-05-27
1.7704 1.7694 1.7825 1.7817 2018/08/17 1397/05/26 1397-05-26
1.7643 1.7629 1.7747 1.7702 2018/08/16 1397/05/25 1397-05-25
1.7675 1.7597 1.7675 1.7640 2018/08/15 1397/05/24 1397-05-24
1.7686 1.7670 1.7750 1.7670 2018/08/14 1397/05/23 1397-05-23
1.7683 1.7661 1.7718 1.7661 2018/08/13 1397/05/22 1397-05-22
1.7696 1.7675 1.7696 1.7678 2018/08/11 1397/05/20 1397-05-20
1.7790 1.7683 1.7790 1.7683 2018/08/10 1397/05/19 1397-05-19
1.8024 1.7782 1.8043 1.7801 2018/08/09 1397/05/18 1397-05-18
1.8104 1.8099 1.8172 1.8104 2018/08/08 1397/05/17 1397-05-17
1.8092 1.8081 1.8151 1.8102 2018/08/07 1397/05/16 1397-05-16
1.8140 1.8075 1.8140 1.8097 2018/08/06 1397/05/15 1397-05-15
1.8143 1.8132 1.8143 1.8132 2018/08/04 1397/05/13 1397-05-13
1.8129 1.8073 1.8178 1.8151 2018/08/03 1397/05/12 1397-05-12
1.8252 1.8121 1.8271 1.8127 2018/08/02 1397/05/11 1397-05-11
1.8344 1.8236 1.8344 1.8260 2018/08/01 1397/05/10 1397-05-10
1.8344 1.8293 1.8362 1.8336 2018/07/31 1397/05/09 1397-05-09
1.8269 1.8264 1.8368 1.8349 2018/07/30 1397/05/08 1397-05-08
1.8269 1.8261 1.8277 1.8261 2018/07/28 1397/05/06 1397-05-06
1.8233 1.8182 1.8277 1.8266 2018/07/27 1397/05/05 1397-05-05
1.8355 1.8239 1.8409 1.8241 2018/07/26 1397/05/04 1397-05-04
1.8282 1.8242 1.8360 1.8350 2018/07/25 1397/05/03 1397-05-03
1.8233 1.8204 1.8319 1.8280 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NZD/XCD Bid