تاریخچه دلار نیوزیلند / دلار کارائیب شرقی
۱۵:۵۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6054 | 1.5985 | 1.6054 | 1.5985 | 0.0066 | 0.41% | 2024/04/16 | 1403/01/28 |
1.6140 | 1.6051 | 1.6176 | 1.6051 | 0.0078 | 0.49% | 2024/04/15 | 1403/01/27 |
1.6296 | 1.6125 | 1.6326 | 1.6129 | 0.0174 | 1.08% | 2024/04/12 | 1403/01/24 |
1.6233 | 1.6223 | 1.6335 | 1.6303 | 0.0078 | 0.48% | 2024/04/11 | 1403/01/23 |
1.6463 | 1.6212 | 1.6519 | 1.6225 | 0.0241 | 1.49% | 2024/04/10 | 1403/01/22 |
1.6387 | 1.6387 | 1.6504 | 1.6466 | 0.0075 | 0.46% | 2024/04/09 | 1403/01/21 |
1.6327 | 1.6307 | 1.6402 | 1.6391 | 0.0062 | 0.38% | 2024/04/08 | 1403/01/20 |
1.6337 | 1.6329 | 1.6352 | 1.6329 | 0.0013 | 0.08% | 2024/04/06 | 1403/01/18 |
1.6368 | 1.6269 | 1.6383 | 1.6342 | 0.0019 | 0.12% | 2024/04/05 | 1403/01/17 |
1.6326 | 1.6320 | 1.6426 | 1.6361 | 0.0041 | 0.25% | 2024/04/04 | 1403/01/16 |
1.6221 | 1.6179 | 1.6331 | 1.6320 | 0.0101 | 0.62% | 2024/04/03 | 1403/01/15 |
1.6252 | 1.6141 | 1.6282 | 1.6219 | 0.0032 | 0.2% | 2024/04/01 | 1403/01/13 |
1.6252 | 1.6242 | 1.6252 | 1.6251 | - | - | 2024/03/30 | 1403/01/11 |
1.6228 | 1.6214 | 1.6269 | 1.6251 | 0.0016 | 0.1% | 2024/03/29 | 1403/01/10 |
1.6267 | 1.6186 | 1.6272 | 1.6235 | 0.008 | 0.49% | 2024/03/28 | 1403/01/09 |
1.6318 | 1.6315 | 1.6324 | 1.6315 | 0.0228 | 1.4% | 2024/03/25 | 1403/01/06 |
1.6570 | 1.6543 | 1.6570 | 1.6543 | - | - | 2024/03/23 | 1403/01/04 |
1.6543 | 1.6543 | 1.6543 | 1.6543 | 0.0013 | 0.08% | 2024/03/18 | 1402/12/28 |
1.6530 | 1.6530 | 1.6532 | 1.6530 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6733 | 1.6524 | 1.6771 | 1.6531 | 0.0124 | 0.75% | 2024/03/14 | 1402/12/24 |
1.6759 | 1.6759 | 1.6759 | 1.6759 | 0.0015 | 0.09% | 2024/03/13 | 1402/12/23 |
1.6762 | 1.6740 | 1.6777 | 1.6744 | 0.0008 | 0.05% | 2024/03/12 | 1402/12/22 |
1.6799 | 1.6742 | 1.68 | 1.6752 | 0.0029 | 0.17% | 2024/03/11 | 1402/12/21 |
1.6771 | 1.6771 | 1.6781 | 1.6781 | 0.0007 | 0.04% | 2024/03/09 | 1402/12/19 |
1.6774 | 1.6750 | 1.6872 | 1.6788 | 0.0018 | 0.11% | 2024/03/08 | 1402/12/18 |
1.6532 | 1.6493 | 1.6775 | 1.6770 | 0.0239 | 1.45% | 2024/03/06 | 1402/12/16 |
1.6593 | 1.6497 | 1.6602 | 1.6531 | 0.0029 | 0.18% | 2024/03/04 | 1402/12/14 |
1.6589 | 1.6589 | 1.6595 | 1.6591 | 0.0031 | 0.19% | 2024/03/02 | 1402/12/12 |