کالایاب
شاخص یاب

دلار نیوزیلند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6856 0.6830 0.6920 0.6883 2019/03/20 1397/12/29 1397-12-29
0.6856 0.6843 0.6873 0.6857 2019/03/19 1397/12/28 1397-12-28
0.6850 0.6841 0.6877 0.6855 2019/03/18 1397/12/27 1397-12-27
0.6852 0.6844 0.6852 0.6849 2019/03/17 1397/12/26 1397-12-26
0.6846 0.6846 0.6851 0.6847 2019/03/16 1397/12/25 1397-12-25
0.6827 0.6825 0.6861 0.6847 2019/03/15 1397/12/24 1397-12-24
0.6859 0.6811 0.6867 0.6826 2019/03/14 1397/12/23 1397-12-23
0.6865 0.6831 0.6865 0.6858 2019/03/13 1397/12/22 1397-12-22
0.6833 0.6830 0.6875 0.6863 2019/03/12 1397/12/21 1397-12-21
0.6792 0.6791 0.6837 0.6832 2019/03/11 1397/12/20 1397-12-20
0.6797 0.6791 0.6817 0.6796 2019/03/10 1397/12/19 1397-12-19
0.6806 0.6805 0.6809 0.6806 2019/03/09 1397/12/18 1397-12-18
0.6748 0.6746 0.6812 0.6805 2019/03/08 1397/12/17 1397-12-17
0.6771 0.6747 0.6794 0.6750 2019/03/07 1397/12/16 1397-12-16
0.6804 0.6757 0.6805 0.6772 2019/03/06 1397/12/15 1397-12-15
0.6820 0.6771 0.6830 0.6801 2019/03/05 1397/12/14 1397-12-14
0.6832 0.6798 0.6835 0.6819 2019/03/04 1397/12/13 1397-12-13
0.6821 0.6804 0.6834 0.6830 2019/03/03 1397/12/12 1397-12-12
0.6803 0.6803 0.6803 0.6803 2019/03/02 1397/12/11 1397-12-11
0.6815 0.6813 0.6819 0.6816 2019/03/01 1397/12/10 1397-12-10
0.6898 0.6837 0.6903 0.6837 2019/02/27 1397/12/08 1397-12-08
0.6887 0.6872 0.6903 0.69 2019/02/26 1397/12/07 1397-12-07
0.6845 0.6845 0.6903 0.6887 2019/02/25 1397/12/06 1397-12-06
0.6844 0.6842 0.6859 0.6850 2019/02/24 1397/12/05 1397-12-05
0.6845 0.6841 0.6850 0.6847 2019/02/23 1397/12/04 1397-12-04

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / دلار