NZD/USD Ask

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
0.7174 0.7165 0.7195 0.7171 2017/10/16 1396/07/24 1396-07-24
0.7192 0.7171 0.7192 0.7184 2017/10/14 1396/07/22 1396-07-22
0.7130 0.7123 0.7198 0.7194 2017/10/13 1396/07/21 1396-07-21
0.7092 0.7085 0.7146 0.7131 2017/10/12 1396/07/20 1396-07-20
0.7072 0.7066 0.7099 0.7091 2017/10/11 1396/07/19 1396-07-19
0.7066 0.7058 0.7087 0.7073 2017/10/10 1396/07/18 1396-07-18
0.7066 0.7062 0.7085 0.7067 2017/10/09 1396/07/17 1396-07-17
0.7090 0.7090 0.7093 0.7090 2017/10/07 1396/07/15 1396-07-15
0.7115 0.7062 0.7121 0.7091 2017/10/06 1396/07/14 1396-07-14
0.7170 0.7112 0.7172 0.7117 2017/10/05 1396/07/13 1396-07-13
0.7162 0.7149 0.7204 0.7169 2017/10/04 1396/07/12 1396-07-12
0.7199 0.7151 0.7199 0.7161 2017/10/03 1396/07/11 1396-07-11
0.7216 0.7169 0.7227 0.7198 2017/10/02 1396/07/10 1396-07-10
0.7223 0.7213 0.7230 0.7230 2017/09/30 1396/07/08 1396-07-08
0.7240 0.7209 0.7244 0.7222 2017/09/29 1396/07/07 1396-07-07
0.7208 0.7168 0.7241 0.7241 2017/09/28 1396/07/06 1396-07-06
0.7204 0.7179 0.7239 0.7211 2017/09/27 1396/07/05 1396-07-05
0.7263 0.7170 0.7277 0.7203 2017/09/26 1396/07/04 1396-07-04
0.7312 0.7255 0.7330 0.7262 2017/09/25 1396/07/03 1396-07-03
0.7335 0.7327 0.7343 0.7342 2017/09/23 1396/07/01 1396-07-01
0.7317 0.7282 0.7344 0.7338 2017/09/22 1396/06/31 1396-06-31
0.7358 0.73 0.7365 0.7315 2017/09/21 1396/06/30 1396-06-30
0.7318 0.7307 0.7409 0.7339 2017/09/20 1396/06/29 1396-06-29
0.7258 0.7257 0.7325 0.7317 2017/09/19 1396/06/28 1396-06-28
0.7284 0.7249 0.7345 0.7259 2017/09/18 1396/06/27 1396-06-27
0.7292 0.7289 0.7296 0.7292 2017/09/16 1396/06/25 1396-06-25
0.7215 0.7213 0.7310 0.7293 2017/09/15 1396/06/24 1396-06-24
0.7233 0.7192 0.7259 0.7212 2017/09/14 1396/06/23 1396-06-23
0.7288 0.7226 0.7303 0.7234 2017/09/13 1396/06/22 1396-06-22
0.7244 0.7221 0.7321 0.7290 2017/09/12 1396/06/21 1396-06-21
0.7263 0.7228 0.7292 0.7245 2017/09/11 1396/06/20 1396-06-20
0.7267 0.7263 0.7269 0.7266 2017/09/09 1396/06/18 1396-06-18
0.7227 0.7227 0.7333 0.7265 2017/09/08 1396/06/17 1396-06-17
0.7192 0.7176 0.7241 0.7225 2017/09/07 1396/06/16 1396-06-16
0.7240 0.7191 0.7261 0.7193 2017/09/06 1396/06/15 1396-06-15
0.7168 0.7161 0.7262 0.7242 2017/09/05 1396/06/14 1396-06-14
0.7157 0.7150 0.7181 0.7169 2017/09/04 1396/06/13 1396-06-13
0.7167 0.7157 0.7168 0.7158 2017/09/02 1396/06/11 1396-06-11
0.7180 0.7150 0.7202 0.7166 2017/09/01 1396/06/10 1396-06-10
0.7201 0.7135 0.7210 0.7181 2017/08/31 1396/06/09 1396-06-09
0.7254 0.7191 0.7277 0.7199 2017/08/30 1396/06/08 1396-06-08
0.7258 0.7221 0.7299 0.7257 2017/08/29 1396/06/07 1396-06-07
0.7248 0.7232 0.7264 0.7260 2017/08/28 1396/06/06 1396-06-06
0.7239 0.7237 0.7248 0.7241 2017/08/26 1396/06/04 1396-06-04
0.7211 0.72 0.7258 0.7235 2017/08/25 1396/06/03 1396-06-03
0.7230 0.7194 0.7236 0.7210 2017/08/24 1396/06/02 1396-06-02
0.7277 0.7201 0.7284 0.7231 2017/08/23 1396/06/01 1396-06-01
0.7324 0.7277 0.7335 0.7278 2017/08/22 1396/05/31 1396-05-31
0.7319 0.7306 0.7337 0.7322 2017/08/21 1396/05/30 1396-05-30
0.7322 0.7312 0.7322 0.7312 2017/08/19 1396/05/28 1396-05-28
0.7294 0.7278 0.7335 0.7323 2017/08/18 1396/05/27 1396-05-27
0.7312 0.7292 0.7335 0.7295 2017/08/17 1396/05/26 1396-05-26
0.7238 0.7227 0.7310 0.7305 2017/08/16 1396/05/25 1396-05-25
0.7293 0.7232 0.7311 0.7240 2017/08/15 1396/05/24 1396-05-24
0.7314 0.7285 0.7333 0.7294 2017/08/14 1396/05/23 1396-05-23
0.7325 0.7320 0.7325 0.7321 2017/08/12 1396/05/21 1396-05-21
0.7288 0.7256 0.7326 0.7326 2017/08/11 1396/05/20 1396-05-20
0.7331 0.7254 0.7368 0.7289 2017/08/10 1396/05/19 1396-05-19
0.7332 0.7330 0.7332 0.7330 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص NZD/USD Ask