شاخص یاب

دلار نیوزیلند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6798 0.6714 0.6804 0.6743 2018/07/19 1397/04/28 1397-04-28
0.6782 0.6745 0.6805 0.6797 2018/07/18 1397/04/27 1397-04-27
0.6772 0.6761 0.6842 0.6784 2018/07/17 1397/04/26 1397-04-26
0.6766 0.6759 0.6794 0.6771 2018/07/16 1397/04/25 1397-04-25
0.6768 0.6768 0.6768 0.6768 2018/07/14 1397/04/23 1397-04-23
0.6775 0.6729 0.6788 0.6759 2018/07/13 1397/04/22 1397-04-22
0.6762 0.6749 0.6787 0.6776 2018/07/12 1397/04/21 1397-04-21
0.6842 0.6758 0.6844 0.6758 2018/07/11 1397/04/20 1397-04-20
0.6837 0.6808 0.6857 0.6840 2018/07/10 1397/04/19 1397-04-19
0.6847 0.6831 0.6859 0.6839 2018/07/09 1397/04/18 1397-04-18
0.6841 0.6838 0.6846 0.6839 2018/07/07 1397/04/16 1397-04-16
0.6788 0.6782 0.6843 0.6840 2018/07/06 1397/04/15 1397-04-15
0.6767 0.6752 0.6798 0.6786 2018/07/05 1397/04/14 1397-04-14
0.6756 0.6750 0.6784 0.6766 2018/07/04 1397/04/13 1397-04-13
0.6707 0.6690 0.6759 0.6755 2018/07/03 1397/04/12 1397-04-12
0.6792 0.6690 0.6796 0.6705 2018/07/02 1397/04/11 1397-04-11
0.6768 0.6766 0.6786 0.6770 2018/06/30 1397/04/09 1397-04-09
0.6752 0.6738 0.6783 0.6765 2018/06/29 1397/04/08 1397-04-08
0.6787 0.6747 0.6811 0.6751 2018/06/28 1397/04/07 1397-04-07
0.6851 0.6779 0.6873 0.6786 2018/06/27 1397/04/06 1397-04-06
0.69 0.6848 0.6910 0.6852 2018/06/26 1397/04/05 1397-04-05
0.6924 0.6887 0.6924 0.6901 2018/06/25 1397/04/04 1397-04-04
0.6906 0.6906 0.6910 0.6910 2018/06/24 1397/04/03 1397-04-03
0.6920 0.6910 0.6921 0.6910 2018/06/23 1397/04/02 1397-04-02
0.6882 0.6865 0.6921 0.6919 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / دلار