کالایاب
شاخص یاب

دلار نیوزیلند / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6781 0.6761 0.6789 0.6762 2019/07/19 1398/04/28 1398-04-28
0.6731 0.6730 0.6783 0.6783 2019/07/18 1398/04/27 1398-04-27
0.6699 0.6697 0.6748 0.6738 2019/07/17 1398/04/26 1398-04-26
0.6718 0.6699 0.6739 0.67 2019/07/16 1398/04/25 1398-04-25
0.6698 0.6687 0.6736 0.6719 2019/07/15 1398/04/24 1398-04-24
0.6691 0.6687 0.6699 0.6687 2019/07/14 1398/04/23 1398-04-23
0.6694 0.6691 0.6696 0.6695 2019/07/13 1398/04/22 1398-04-22
0.6667 0.6659 0.6698 0.6693 2019/07/12 1398/04/21 1398-04-21
0.6643 0.6643 0.6690 0.6666 2019/07/11 1398/04/20 1398-04-20
0.6608 0.6595 0.6655 0.6644 2019/07/10 1398/04/19 1398-04-19
0.6622 0.6604 0.6633 0.6607 2019/07/09 1398/04/18 1398-04-18
0.6621 0.6621 0.6652 0.6623 2019/07/08 1398/04/17 1398-04-17
0.6621 0.6621 0.6647 0.6635 2019/07/07 1398/04/16 1398-04-16
0.6670 0.6621 0.6670 0.6629 2019/07/06 1398/04/15 1398-04-15
0.6687 0.6632 0.6695 0.6632 2019/07/05 1398/04/14 1398-04-14
0.6704 0.6680 0.6720 0.6689 2019/07/04 1398/04/13 1398-04-13
0.6671 0.6669 0.6718 0.6705 2019/07/03 1398/04/12 1398-04-12
0.6674 0.6659 0.6680 0.6672 2019/07/02 1398/04/11 1398-04-11
0.6717 0.6668 0.6726 0.6675 2019/07/01 1398/04/10 1398-04-10
0.6715 0.6715 0.6722 0.6715 2019/06/30 1398/04/09 1398-04-09
0.6722 0.6715 0.6722 0.6722 2019/06/29 1398/04/08 1398-04-08
0.67 0.6693 0.6710 0.6693 2019/06/28 1398/04/07 1398-04-07
0.6683 0.6674 0.6703 0.6699 2019/06/27 1398/04/06 1398-04-06
0.6646 0.6626 0.6695 0.6680 2019/06/26 1398/04/05 1398-04-05
0.6617 0.6617 0.6661 0.6647 2019/06/25 1398/04/04 1398-04-04

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / دلار