تاریخچه دلار نیوزیلند / دلار
۱۷:۵۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.0018 | 0.3% | 2024/03/27 | 1403/01/08 |
0.6007 | 0.6003 | 0.6031 | 0.6018 | 0.0015 | 0.25% | 2024/03/26 | 1403/01/07 |
0.5999 | 0.5996 | 0.6010 | 0.6003 | 0.0009 | 0.15% | 2024/03/25 | 1403/01/06 |
0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.0101 | 1.69% | 2024/03/24 | 1403/01/05 |
0.6090 | 0.6088 | 0.6101 | 0.6095 | 0.0008 | 0.13% | 2024/03/18 | 1402/12/28 |
0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6166 | 0.6082 | 0.6175 | 0.6088 | 0.0043 | 0.71% | 2024/03/14 | 1402/12/24 |
0.6167 | 0.6165 | 0.6167 | 0.6167 | 0.0002 | 0.03% | 2024/03/13 | 1402/12/23 |
0.6170 | 0.6163 | 0.6177 | 0.6165 | 0.0007 | 0.11% | 2024/03/12 | 1402/12/22 |
0.6180 | 0.6162 | 0.6196 | 0.6172 | 0.0017 | 0.28% | 2024/03/11 | 1402/12/21 |
0.62 | 0.6177 | 0.62 | 0.6189 | 0.0012 | 0.19% | 2024/03/10 | 1402/12/20 |
0.6179 | 0.6176 | 0.6179 | 0.6177 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.6175 | 0.6165 | 0.6216 | 0.6178 | 0.0003 | 0.05% | 2024/03/08 | 1402/12/18 |
0.6087 | 0.6072 | 0.6176 | 0.6175 | 0.0078 | 1.28% | 2024/03/06 | 1402/12/16 |
0.6106 | 0.6091 | 0.6114 | 0.6097 | 0.0013 | 0.21% | 2024/03/04 | 1402/12/14 |
0.6114 | 0.6107 | 0.6114 | 0.6112 | 0.0005 | 0.08% | 2024/03/03 | 1402/12/13 |
0.6110 | 0.6106 | 0.6110 | 0.6107 | - | - | 2024/03/02 | 1402/12/12 |
0.6105 | 0.6098 | 0.6109 | 0.6107 | 0.0009 | 0.15% | 2024/03/01 | 1402/12/11 |
0.6098 | 0.6092 | 0.6110 | 0.6098 | 0.0001 | 0.02% | 2024/02/29 | 1402/12/10 |
0.6164 | 0.6084 | 0.6166 | 0.6099 | 0.0067 | 1.1% | 2024/02/28 | 1402/12/09 |
0.6174 | 0.6154 | 0.6176 | 0.6166 | 0.0012 | 0.19% | 2024/02/27 | 1402/12/08 |
0.62 | 0.6166 | 0.6210 | 0.6178 | 0.0021 | 0.34% | 2024/02/25 | 1402/12/06 |
0.6195 | 0.6195 | 0.62 | 0.6199 | 0.0004 | 0.06% | 2024/02/24 | 1402/12/05 |
0.6204 | 0.6183 | 0.6212 | 0.6195 | 0.0006 | 0.1% | 2024/02/23 | 1402/12/04 |
0.6181 | 0.6177 | 0.6220 | 0.6201 | 0.0025 | 0.4% | 2024/02/22 | 1402/12/03 |
0.6169 | 0.6164 | 0.6199 | 0.6176 | 0.0005 | 0.08% | 2024/02/21 | 1402/12/02 |
0.6150 | 0.6133 | 0.6192 | 0.6171 | 0.002 | 0.33% | 2024/02/20 | 1402/12/01 |
0.6130 | 0.6124 | 0.6154 | 0.6151 | 0.002 | 0.33% | 2024/02/19 | 1402/11/30 |