دلار نیوزیلند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6933 0.6921 0.6974 0.6929 2018/05/22 1397/03/01 1397-03-01
0.6925 0.6886 0.6935 0.6935 2018/05/21 1397/02/31 1397-02-31
0.6918 0.6916 0.6922 0.6916 2018/05/19 1397/02/29 1397-02-29
0.6876 0.6873 0.6918 0.6917 2018/05/18 1397/02/28 1397-02-28
0.6903 0.6874 0.6935 0.6874 2018/05/17 1397/02/27 1397-02-27
0.6865 0.6861 0.6895 0.6888 2018/05/16 1397/02/26 1397-02-26
0.6919 0.6858 0.6925 0.6862 2018/05/15 1397/02/25 1397-02-25
0.6963 0.6947 0.6976 0.6950 2018/05/14 1397/02/24 1397-02-24
0.6973 0.6966 0.6973 0.6969 2018/05/12 1397/02/22 1397-02-22
0.6968 0.6955 0.6988 0.6972 2018/05/11 1397/02/21 1397-02-21
0.6992 0.6905 0.6992 0.6969 2018/05/10 1397/02/20 1397-02-20
0.6968 0.6951 0.6997 0.6990 2018/05/09 1397/02/19 1397-02-19
0.7015 0.6956 0.7032 0.6966 2018/05/08 1397/02/18 1397-02-18
0.7026 0.6996 0.7043 0.7017 2018/05/07 1397/02/17 1397-02-17
0.7016 0.7016 0.7027 0.7020 2018/05/05 1397/02/15 1397-02-15
0.7044 0.6996 0.7054 0.7017 2018/05/04 1397/02/14 1397-02-14
0.70 0.6987 0.7048 0.7046 2018/05/03 1397/02/13 1397-02-13
0.6997 0.6994 0.7033 0.7002 2018/05/02 1397/02/12 1397-02-12
0.7037 0.6992 0.7043 0.6996 2018/05/01 1397/02/11 1397-02-11
0.7087 0.7035 0.7091 0.7036 2018/04/30 1397/02/10 1397-02-10
0.7095 0.7086 0.7097 0.7086 2018/04/28 1397/02/08 1397-02-08
0.7064 0.7041 0.7093 0.7092 2018/04/27 1397/02/07 1397-02-07
0.7068 0.7058 0.7096 0.7063 2018/04/26 1397/02/06 1397-02-06
0.7123 0.7059 0.7123 0.7069 2018/04/25 1397/02/05 1397-02-05
0.7122 0.7118 0.7123 0.7119 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / دلار