شاخص یاب

دلار نیوزیلند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6680 0.6680 0.6684 0.6681 2018/09/22 1397/06/31 1397-06-31
0.6693 0.6651 0.67 0.6679 2018/09/21 1397/06/30 1397-06-30
0.6618 0.6602 0.6694 0.6694 2018/09/20 1397/06/29 1397-06-29
0.6583 0.6574 0.6624 0.6617 2018/09/19 1397/06/28 1397-06-28
0.6579 0.6563 0.6609 0.6582 2018/09/18 1397/06/27 1397-06-27
0.6556 0.6539 0.6591 0.6580 2018/09/17 1397/06/26 1397-06-26
0.6549 0.6544 0.6552 0.6548 2018/09/15 1397/06/24 1397-06-24
0.6570 0.6548 0.6596 0.6553 2018/09/14 1397/06/23 1397-06-23
0.6566 0.6543 0.6590 0.6571 2018/09/13 1397/06/22 1397-06-22
0.6511 0.6504 0.6534 0.6515 2018/09/12 1397/06/21 1397-06-21
0.6520 0.6502 0.6541 0.6508 2018/09/11 1397/06/20 1397-06-20
0.6532 0.6514 0.6548 0.6522 2018/09/10 1397/06/19 1397-06-19
0.6532 0.6532 0.6536 0.6534 2018/09/08 1397/06/17 1397-06-17
0.6590 0.6530 0.6596 0.6537 2018/09/07 1397/06/16 1397-06-16
0.6595 0.6574 0.6618 0.6597 2018/09/06 1397/06/15 1397-06-15
0.6551 0.6532 0.6597 0.6589 2018/09/05 1397/06/14 1397-06-14
0.6606 0.6542 0.6608 0.6557 2018/09/04 1397/06/13 1397-06-13
0.6623 0.6595 0.6625 0.6605 2018/09/03 1397/06/12 1397-06-12
0.6612 0.6612 0.6623 0.6622 2018/09/02 1397/06/11 1397-06-11
0.6611 0.6611 0.6623 0.6623 2018/09/01 1397/06/10 1397-06-10
0.6645 0.6610 0.6664 0.6614 2018/08/31 1397/06/09 1397-06-09
0.6715 0.6636 0.6722 0.6643 2018/08/30 1397/06/08 1397-06-08
0.6710 0.6687 0.6720 0.6716 2018/08/29 1397/06/07 1397-06-07
0.6697 0.6679 0.6727 0.6712 2018/08/28 1397/06/06 1397-06-06
0.6688 0.6671 0.6703 0.6696 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / دلار