تاریخچه دلار نیوزیلند / لیره ترکیه
۰۴:۳۴:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.2675 | 19.1915 | 19.3121 | 19.2086 | 0.044 | 0.23% | 2024/04/18 | 1403/01/30 |
19.2526 | 19.2526 | 19.2526 | 19.2526 | 0.149 | 0.78% | 2024/04/17 | 1403/01/29 |
19.1390 | 19.0996 | 19.1390 | 19.1036 | 0.0964 | 0.5% | 2024/04/16 | 1403/01/28 |
19.2468 | 19.1850 | 19.3223 | 19.20 | 0.0258 | 0.13% | 2024/04/15 | 1403/01/27 |
19.4052 | 19.2067 | 19.6221 | 19.2258 | 0.1657 | 0.86% | 2024/04/12 | 1403/01/24 |
19.3093 | 19.2949 | 19.4156 | 19.3915 | 0.0769 | 0.4% | 2024/04/11 | 1403/01/23 |
19.58 | 19.2788 | 19.6144 | 19.3146 | 0.2483 | 1.29% | 2024/04/10 | 1403/01/22 |
19.3176 | 19.3176 | 19.5902 | 19.5629 | 0.2423 | 1.25% | 2024/04/09 | 1403/01/21 |
19.2323 | 19.2112 | 19.4557 | 19.3206 | 0.0681 | 0.35% | 2024/04/08 | 1403/01/20 |
19.2735 | 19.2133 | 19.3065 | 19.2525 | 0.024 | 0.12% | 2024/04/06 | 1403/01/18 |
19.2322 | 19.1377 | 19.3449 | 19.2765 | 0.0658 | 0.34% | 2024/04/05 | 1403/01/17 |
19.1945 | 19.1856 | 19.3444 | 19.2107 | 0.0243 | 0.13% | 2024/04/04 | 1403/01/16 |
19.1472 | 19.0506 | 19.2088 | 19.1864 | 0.0466 | 0.24% | 2024/04/03 | 1403/01/15 |
19.4416 | 19.0513 | 19.4745 | 19.1398 | 0.2977 | 1.56% | 2024/04/01 | 1403/01/13 |
19.2936 | 19.2936 | 19.4848 | 19.4375 | 0.1406 | 0.73% | 2024/03/30 | 1403/01/11 |
19.3273 | 19.2969 | 19.4424 | 19.2969 | 0.0399 | 0.21% | 2024/03/29 | 1403/01/10 |
19.3472 | 19.2632 | 19.3989 | 19.3368 | 0.0313 | 0.16% | 2024/03/28 | 1403/01/09 |
19.3113 | 19.3055 | 19.32 | 19.3055 | 0.3682 | 1.91% | 2024/03/25 | 1403/01/06 |
19.6737 | 19.6737 | 19.6737 | 19.6737 | 0.1562 | 0.8% | 2024/03/18 | 1402/12/28 |
19.5413 | 19.5175 | 19.5413 | 19.5175 | 0.0763 | 0.39% | 2024/03/16 | 1402/12/26 |
19.8025 | 19.5241 | 19.8870 | 19.5938 | 0.1022 | 0.52% | 2024/03/14 | 1402/12/24 |
19.7579 | 19.7446 | 19.8349 | 19.7556 | 0.0164 | 0.08% | 2024/03/12 | 1402/12/22 |
19.8330 | 19.7263 | 19.8330 | 19.7392 | 0.0135 | 0.07% | 2024/03/11 | 1402/12/21 |
19.7331 | 19.7257 | 19.7591 | 19.7257 | 0.0337 | 0.17% | 2024/03/09 | 1402/12/19 |
19.6642 | 19.6642 | 19.8506 | 19.7594 | 0.0994 | 0.51% | 2024/03/08 | 1402/12/18 |
19.2297 | 19.2209 | 19.6929 | 19.66 | 0.438 | 2.28% | 2024/03/06 | 1402/12/16 |
19.2006 | 19.1489 | 19.3919 | 19.2220 | 0.0188 | 0.1% | 2024/03/04 | 1402/12/14 |
19.1756 | 19.17 | 19.1904 | 19.1731 | 0.0677 | 0.35% | 2024/03/02 | 1402/12/12 |