تاریخچه دلار نیوزیلند / بات تایلند
۰۱:۵۰:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.8495 | 21.7577 | 21.8557 | 21.8140 | 0.0253 | 0.12% | 2024/03/28 | 1403/01/09 |
21.8660 | 21.8393 | 21.8660 | 21.8393 | 0.0679 | 0.31% | 2024/03/25 | 1403/01/06 |
21.9072 | 21.9072 | 21.9072 | 21.9072 | 0.05 | 0.23% | 2024/03/18 | 1402/12/28 |
21.8572 | 21.8572 | 21.8572 | 21.8572 | 0.014 | 0.06% | 2024/03/16 | 1402/12/26 |
21.9931 | 21.8241 | 22.0239 | 21.8712 | 0.0802 | 0.37% | 2024/03/14 | 1402/12/24 |
21.8766 | 21.8526 | 21.9589 | 21.9393 | 0.063 | 0.29% | 2024/03/12 | 1402/12/22 |
22.3181 | 21.8489 | 22.3528 | 21.8763 | 0.0142 | 0.06% | 2024/03/11 | 1402/12/21 |
21.8749 | 21.8739 | 21.8920 | 21.8905 | 0.0177 | 0.08% | 2024/03/09 | 1402/12/19 |
21.9572 | 21.8425 | 21.9871 | 21.8728 | 0.0828 | 0.38% | 2024/03/08 | 1402/12/18 |
21.8058 | 21.7771 | 21.9689 | 21.9556 | 0.1545 | 0.71% | 2024/03/06 | 1402/12/16 |
21.9256 | 21.7710 | 22.3064 | 21.8011 | 0.0069 | 0.03% | 2024/03/04 | 1402/12/14 |
21.8963 | 21.8949 | 21.9151 | 21.9108 | 0.0174 | 0.08% | 2024/03/02 | 1402/12/12 |
21.8964 | 21.8929 | 21.9046 | 21.8934 | 0.0536 | 0.24% | 2024/03/01 | 1402/12/11 |
21.9558 | 21.8804 | 21.9811 | 21.9470 | 0.0077 | 0.04% | 2024/02/29 | 1402/12/10 |
22.0152 | 21.9296 | 22.0366 | 21.9547 | 0.135 | 0.61% | 2024/02/28 | 1402/12/09 |
22.2144 | 22.0897 | 22.2144 | 22.0897 | 0.1055 | 0.48% | 2024/02/27 | 1402/12/08 |
22.2557 | 22.1237 | 22.7406 | 22.1952 | 0.1142 | 0.51% | 2024/02/26 | 1402/12/07 |
22.2962 | 22.2962 | 22.3094 | 22.3094 | 0.0385 | 0.17% | 2024/02/24 | 1402/12/05 |
22.2850 | 22.2682 | 22.3884 | 22.2709 | 0.0164 | 0.07% | 2024/02/23 | 1402/12/04 |
22.1672 | 22.1658 | 22.2957 | 22.2873 | 0.1236 | 0.56% | 2024/02/22 | 1402/12/03 |
22.2184 | 22.1474 | 22.2892 | 22.1637 | 0.0553 | 0.25% | 2024/02/21 | 1402/12/02 |
22.1618 | 22.1618 | 22.2957 | 22.2190 | 0.0487 | 0.22% | 2024/02/20 | 1402/12/01 |
22.5350 | 22.0801 | 22.5833 | 22.1703 | 0.0938 | 0.42% | 2024/02/19 | 1402/11/30 |
22.0788 | 22.0765 | 22.0905 | 22.0765 | 0.0036 | 0.02% | 2024/02/17 | 1402/11/28 |
22.0398 | 22.0023 | 22.0870 | 22.0801 | 0.0155 | 0.07% | 2024/02/16 | 1402/11/27 |
21.9846 | 21.9774 | 22.1057 | 22.0646 | 0.0646 | 0.29% | 2024/02/15 | 1402/11/26 |
21.8687 | 21.8594 | 22.0235 | 22 | 0.1443 | 0.66% | 2024/02/14 | 1402/11/25 |
21.8404 | 21.7516 | 21.8792 | 21.8557 | 0.1443 | 0.66% | 2024/02/13 | 1402/11/24 |