شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/SEK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.1508 6.1508 6.1508 6.1508 2019/10/19 1398/07/27 1398-07-27
6.1676 6.1676 6.1676 6.1676 2019/10/18 1398/07/26 1398-07-26
6.1720 6.1720 6.1720 6.1720 2019/10/17 1398/07/25 1398-07-25
6.1702 6.1702 6.1702 6.1702 2019/10/15 1398/07/23 1398-07-23
6.2083 6.2083 6.2083 6.2083 2019/10/13 1398/07/21 1398-07-21
6.2174 6.2134 6.2174 6.2134 2019/10/11 1398/07/19 1398-07-19
6.2637 6.2178 6.2699 6.2178 2019/10/10 1398/07/18 1398-07-18
6.2590 6.2590 6.2734 6.2592 2019/10/09 1398/07/17 1398-07-17
6.2320 6.2301 6.2598 6.2598 2019/10/08 1398/07/16 1398-07-16
6.2157 6.2128 6.2323 6.2323 2019/10/07 1398/07/15 1398-07-15
6.2091 6.2091 6.2093 6.2093 2019/10/05 1398/07/13 1398-07-13
6.2081 6.2081 6.2329 6.2328 2019/10/04 1398/07/12 1398-07-12
6.1846 6.1839 6.2095 6.2095 2019/10/03 1398/07/11 1398-07-11
6.1621 6.1621 6.1896 6.1748 2019/10/02 1398/07/10 1398-07-10
6.1642 6.1493 6.1659 6.1659 2019/10/01 1398/07/09 1398-07-09
6.1555 6.1504 6.1575 6.1575 2019/09/30 1398/07/08 1398-07-08
6.1612 6.1612 6.1621 6.1621 2019/09/28 1398/07/06 1398-07-06
6.1472 6.1406 6.1509 6.1509 2019/09/27 1398/07/05 1398-07-05
6.1151 6.1151 6.1497 6.1474 2019/09/26 1398/07/04 1398-07-04
6.1120 6.1091 6.1257 6.1129 2019/09/25 1398/07/03 1398-07-03
6.1231 6.1231 6.1231 6.1231 2019/09/24 1398/07/02 1398-07-02
6.0792 6.0792 6.1115 6.1115 2019/09/23 1398/07/01 1398-07-01
6.0693 6.0693 6.0693 6.0693 2019/09/21 1398/06/30 1398-06-30
6.1002 6.0832 6.1010 6.0848 2019/09/20 1398/06/29 1398-06-29
6.1457 6.1193 6.1457 6.1193 2019/09/19 1398/06/28 1398-06-28

نمودار جامع تحولات سالانه شاخص NZD/SEK Ask