شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/RON Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.6877 2.6870 2.6962 2.6931 2018/08/22 1397/05/31 1397-05-31
2.6897 2.6842 2.6945 2.6858 2018/08/21 1397/05/30 1397-05-30
2.6995 2.6995 2.7036 2.7032 2018/08/18 1397/05/27 1397-05-27
2.7016 2.6958 2.7041 2.7006 2018/08/17 1397/05/26 1397-05-26
2.7005 2.6984 2.7059 2.7013 2018/08/16 1397/05/25 1397-05-25
2.7023 2.6935 2.7069 2.7010 2018/08/15 1397/05/24 1397-05-24
2.6897 2.6897 2.7056 2.7018 2018/08/14 1397/05/23 1397-05-23
2.6853 2.6841 2.7003 2.6903 2018/08/13 1397/05/22 1397-05-22
2.6913 2.6869 2.6913 2.6875 2018/08/11 1397/05/20 1397-05-20
2.6748 2.6652 2.6913 2.6905 2018/08/10 1397/05/19 1397-05-19
2.6819 2.6644 2.6849 2.6749 2018/08/09 1397/05/18 1397-05-18
2.7003 2.6988 2.7053 2.7023 2018/08/08 1397/05/17 1397-05-17
2.7065 2.7003 2.7103 2.7010 2018/08/07 1397/05/16 1397-05-16
2.6916 2.6912 2.7089 2.7058 2018/08/06 1397/05/15 1397-05-15
2.6963 2.6944 2.6969 2.6969 2018/08/04 1397/05/13 1397-05-13
2.6923 2.6856 2.6971 2.6966 2018/08/03 1397/05/12 1397-05-12
2.6924 2.6896 2.6962 2.6915 2018/08/02 1397/05/11 1397-05-11
2.6986 2.6907 2.6996 2.6942 2018/08/01 1397/05/10 1397-05-10
2.6994 2.6883 2.7024 2.6989 2018/07/31 1397/05/09 1397-05-09
2.6978 2.6947 2.7043 2.6993 2018/07/30 1397/05/08 1397-05-08
2.6988 2.6980 2.6996 2.6980 2018/07/28 1397/05/06 1397-05-06
2.7050 2.6946 2.7061 2.6992 2018/07/27 1397/05/05 1397-05-05
2.7003 2.6950 2.7062 2.7058 2018/07/26 1397/05/04 1397-05-04
2.6979 2.6931 2.7028 2.6999 2018/07/25 1397/05/03 1397-05-03
2.6996 2.6952 2.7028 2.6980 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NZD/RON Ask