تاریخچه دلار نیوزیلند / لئو رومانی
۱۷:۰۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7547 | 2.7506 | 2.7575 | 2.7556 | 0.0001 | - | 2024/03/28 | 1403/01/09 |
2.7628 | 2.7557 | 2.7628 | 2.7557 | 0.0259 | 0.94% | 2024/03/25 | 1403/01/06 |
2.7816 | 2.7816 | 2.7816 | 2.7816 | 0.0007 | 0.03% | 2024/03/18 | 1402/12/28 |
2.7809 | 2.7809 | 2.7809 | 2.7809 | 0.0007 | 0.03% | 2024/03/16 | 1402/12/26 |
2.8072 | 2.7811 | 2.8079 | 2.7816 | 0.0209 | 0.75% | 2024/03/14 | 1402/12/24 |
2.8077 | 2.8006 | 2.8091 | 2.8055 | 0.0017 | 0.06% | 2024/03/12 | 1402/12/22 |
2.7989 | 2.7971 | 2.8103 | 2.8072 | 0.0002 | 0.01% | 2024/03/11 | 1402/12/21 |
2.8073 | 2.8073 | 2.8083 | 2.8074 | - | - | 2024/03/09 | 1402/12/19 |
2.8053 | 2.8012 | 2.8202 | 2.8074 | 0.0023 | 0.08% | 2024/03/08 | 1402/12/18 |
2.7907 | 2.7864 | 2.8228 | 2.8051 | 0.0105 | 0.38% | 2024/03/06 | 1402/12/16 |
2.8039 | 2.7917 | 2.8039 | 2.7946 | 0.0038 | 0.14% | 2024/03/04 | 1402/12/14 |
2.8030 | 2.8021 | 2.8039 | 2.8023 | 0.0006 | 0.02% | 2024/03/02 | 1402/12/12 |
2.8014 | 2.8014 | 2.8023 | 2.8017 | 0.0028 | 0.1% | 2024/03/01 | 1402/12/11 |
2.7983 | 2.7946 | 2.8034 | 2.7989 | 0.0016 | 0.06% | 2024/02/29 | 1402/12/10 |
2.8031 | 2.7925 | 2.8090 | 2.7973 | 0.0281 | 1% | 2024/02/28 | 1402/12/09 |
2.8324 | 2.8222 | 2.8324 | 2.8254 | 0.0077 | 0.27% | 2024/02/27 | 1402/12/08 |
2.8506 | 2.8278 | 2.8506 | 2.8331 | 0.0189 | 0.67% | 2024/02/26 | 1402/12/07 |
2.8501 | 2.8501 | 2.8524 | 2.8520 | 0.0013 | 0.05% | 2024/02/24 | 1402/12/05 |
2.8536 | 2.8431 | 2.8553 | 2.8507 | 0.0032 | 0.11% | 2024/02/23 | 1402/12/04 |
2.8457 | 2.8435 | 2.8541 | 2.8539 | 0.0078 | 0.27% | 2024/02/22 | 1402/12/03 |
2.8417 | 2.8385 | 2.8556 | 2.8461 | 0.005 | 0.18% | 2024/02/21 | 1402/12/02 |
2.8426 | 2.8365 | 2.8511 | 2.8411 | 0.0009 | 0.03% | 2024/02/20 | 1402/12/01 |
2.8295 | 2.8295 | 2.8449 | 2.8420 | 0.0115 | 0.41% | 2024/02/19 | 1402/11/30 |
2.8334 | 2.8305 | 2.8336 | 2.8305 | 0.0035 | 0.12% | 2024/02/17 | 1402/11/28 |
2.8257 | 2.8194 | 2.8345 | 2.8340 | 0.0056 | 0.2% | 2024/02/16 | 1402/11/27 |
2.8254 | 2.8212 | 2.8358 | 2.8284 | 0.0027 | 0.1% | 2024/02/15 | 1402/11/26 |
2.8170 | 2.8145 | 2.8309 | 2.8257 | 0.0084 | 0.3% | 2024/02/14 | 1402/11/25 |
2.8240 | 2.8138 | 2.8266 | 2.8173 | 0.0084 | 0.3% | 2024/02/13 | 1402/11/24 |