شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
32.6140 32.6140 32.6140 32.6140 2019/10/21 1398/07/29 1398-07-29
32.6020 32.6020 32.6020 32.6020 2019/10/19 1398/07/27 1398-07-27
32.5780 32.5780 32.5780 32.5780 2019/10/18 1398/07/26 1398-07-26
32.3180 32.3180 32.3180 32.3180 2019/10/17 1398/07/25 1398-07-25
32.42 32.42 32.42 32.42 2019/10/15 1398/07/23 1398-07-23
32.5880 32.5880 32.5880 32.5880 2019/10/12 1398/07/20 1398-07-20
32.52 32.52 32.5220 32.5220 2019/10/11 1398/07/19 1398-07-19
32.5770 32.5120 32.5770 32.5490 2019/10/10 1398/07/18 1398-07-18
32.6140 32.6140 32.6140 32.6140 2019/10/09 1398/07/17 1398-07-17
32.5860 32.5560 32.5860 32.5560 2019/10/08 1398/07/16 1398-07-16
32.6250 32.6250 32.6450 32.6450 2019/10/07 1398/07/15 1398-07-15
32.6370 32.6310 32.6370 32.6310 2019/10/05 1398/07/13 1398-07-13
32.5490 32.5490 32.7350 32.7350 2019/10/04 1398/07/12 1398-07-12
32.4660 32.4370 32.5460 32.5460 2019/10/03 1398/07/11 1398-07-11
32.3630 32.3630 32.4170 32.4170 2019/10/02 1398/07/10 1398-07-10
32.3890 32.2970 32.3890 32.3280 2019/10/01 1398/07/09 1398-07-09
32.5480 32.43 32.5480 32.43 2019/09/30 1398/07/08 1398-07-08
32.6380 32.6270 32.6380 32.6270 2019/09/28 1398/07/06 1398-07-06
32.83 32.5920 32.83 32.5920 2019/09/27 1398/07/05 1398-07-05
32.7680 32.7680 32.8680 32.8680 2019/09/26 1398/07/04 1398-07-04
33.0310 32.8090 33.0310 32.8090 2019/09/25 1398/07/03 1398-07-03
32.7470 32.7370 32.9580 32.9580 2019/09/24 1398/07/02 1398-07-02
32.6910 32.6910 32.6910 32.6910 2019/09/23 1398/07/01 1398-07-01
32.5210 32.5210 32.5210 32.5210 2019/09/21 1398/06/30 1398-06-30
32.9490 32.5410 32.9490 32.5410 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص NZD/PHP Ask