تاریخچه دلار نیوزیلند / رینگیت مالزی
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8332 | 2.8328 | 2.8392 | 2.8328 | 0.001 | 0.04% | 2024/04/24 | 1403/02/05 |
2.8299 | 2.8202 | 2.8338 | 2.8338 | 0.0076 | 0.27% | 2024/04/23 | 1403/02/04 |
2.8196 | 2.8192 | 2.8327 | 2.8262 | 0.013 | 0.46% | 2024/04/22 | 1403/02/03 |
2.8228 | 2.8028 | 2.8249 | 2.8132 | - | - | 2024/04/19 | 1403/01/31 |
2.8356 | 2.8227 | 2.8356 | 2.8227 | 0.009 | 0.32% | 2024/04/18 | 1403/01/30 |
2.8317 | 2.8317 | 2.8317 | 2.8317 | 0.0094 | 0.33% | 2024/04/17 | 1403/01/29 |
2.8199 | 2.8199 | 2.8244 | 2.8223 | 0.0024 | 0.09% | 2024/04/16 | 1403/01/28 |
2.8346 | 2.8247 | 2.8403 | 2.8247 | 0.007 | 0.25% | 2024/04/15 | 1403/01/27 |
2.8620 | 2.8317 | 2.8639 | 2.8317 | 0.0035 | 0.12% | 2024/04/12 | 1403/01/24 |
2.8358 | 2.8340 | 2.8365 | 2.8352 | 0.0012 | 0.04% | 2024/04/11 | 1403/01/23 |
2.8791 | 2.8340 | 2.8791 | 2.8340 | 0.0381 | 1.34% | 2024/04/10 | 1403/01/22 |
2.8662 | 2.8647 | 2.8753 | 2.8721 | 0.0109 | 0.38% | 2024/04/09 | 1403/01/21 |
2.8505 | 2.8489 | 2.8612 | 2.8612 | 0.007 | 0.25% | 2024/04/08 | 1403/01/20 |
2.8549 | 2.8502 | 2.8635 | 2.8542 | 0.0093 | 0.33% | 2024/04/05 | 1403/01/17 |
2.8501 | 2.8501 | 2.8635 | 2.8635 | 0.0128 | 0.45% | 2024/04/04 | 1403/01/16 |
2.8321 | 2.8264 | 2.8507 | 2.8507 | 0.0168 | 0.59% | 2024/04/03 | 1403/01/15 |
2.8257 | 2.8072 | 2.8339 | 2.8339 | 0.0097 | 0.34% | 2024/04/01 | 1403/01/13 |
2.8242 | 2.8242 | 2.8242 | 2.8242 | 0.0039 | 0.14% | 2024/03/30 | 1403/01/11 |
2.8284 | 2.8170 | 2.8301 | 2.8203 | 0.009 | 0.32% | 2024/03/29 | 1403/01/10 |
2.8340 | 2.8293 | 2.8340 | 2.8293 | 0.0126 | 0.45% | 2024/03/28 | 1403/01/09 |
2.8345 | 2.8345 | 2.8419 | 2.8419 | 0.0072 | 0.25% | 2024/03/26 | 1403/01/07 |
2.8347 | 2.8347 | 2.8347 | 2.8347 | 0.0416 | 1.47% | 2024/03/25 | 1403/01/06 |
2.8748 | 2.8748 | 2.8763 | 2.8763 | 0.0152 | 0.53% | 2024/03/18 | 1402/12/28 |
2.8611 | 2.8611 | 2.8611 | 2.8611 | 0.1699 | 5.94% | 2024/03/16 | 1402/12/26 |
2.8885 | 2.8611 | 3.0310 | 3.0310 | 0.1597 | 5.56% | 2024/03/14 | 1402/12/24 |
2.8847 | 2.8829 | 2.8885 | 2.8853 | 0.0016 | 0.06% | 2024/03/12 | 1402/12/22 |
2.8911 | 2.8847 | 2.8940 | 2.8869 | 0.0152 | 0.53% | 2024/03/11 | 1402/12/21 |
2.8974 | 2.8889 | 2.9021 | 2.9021 | 0.0152 | 0.53% | 2024/03/08 | 1402/12/18 |