شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/MYR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.7405 2.7396 2.7488 2.7461 2018/08/22 1397/05/31 1397-05-31
2.7253 2.7253 2.7435 2.7384 2018/08/21 1397/05/30 1397-05-30
2.7171 2.7171 2.7212 2.7209 2018/08/18 1397/05/27 1397-05-27
2.6908 2.6905 2.7188 2.7174 2018/08/17 1397/05/26 1397-05-26
2.6913 2.6871 2.7044 2.6904 2018/08/16 1397/05/25 1397-05-25
2.6869 2.6845 2.6934 2.6909 2018/08/15 1397/05/24 1397-05-24
2.6939 2.6863 2.6991 2.6864 2018/08/14 1397/05/23 1397-05-23
2.6842 2.6842 2.7007 2.6910 2018/08/13 1397/05/22 1397-05-22
2.6883 2.6847 2.6883 2.6847 2018/08/11 1397/05/20 1397-05-20
2.6971 2.6844 2.6973 2.6858 2018/08/10 1397/05/19 1397-05-19
2.7315 2.6925 2.7330 2.6969 2018/08/09 1397/05/18 1397-05-18
2.7440 2.7421 2.7530 2.7421 2018/08/08 1397/05/17 1397-05-17
2.7435 2.7394 2.7491 2.7439 2018/08/07 1397/05/16 1397-05-16
2.7522 2.7430 2.7529 2.7473 2018/08/06 1397/05/15 1397-05-15
2.7541 2.7513 2.7541 2.7513 2018/08/04 1397/05/13 1397-05-13
2.7429 2.7399 2.7570 2.7556 2018/08/03 1397/05/12 1397-05-12
2.7580 2.7421 2.7626 2.7423 2018/08/02 1397/05/11 1397-05-11
2.7714 2.7449 2.7723 2.7593 2018/08/01 1397/05/10 1397-05-10
2.7676 2.7528 2.7736 2.7707 2018/07/31 1397/05/09 1397-05-09
2.7587 2.7578 2.7702 2.7685 2018/07/30 1397/05/08 1397-05-08
2.7584 2.7579 2.7595 2.7589 2018/07/28 1397/05/06 1397-05-06
2.7562 2.7458 2.7599 2.7580 2018/07/27 1397/05/05 1397-05-05
2.7597 2.7566 2.7754 2.7574 2018/07/26 1397/05/04 1397-05-04
2.7585 2.7498 2.7636 2.7591 2018/07/25 1397/05/03 1397-05-03
2.7559 2.7528 2.7645 2.7582 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NZD/MYR Bid