تاریخچه دلار نیوزیلند / پزوی مکزیک
۰۹:۵۲:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.0580 | 10.0371 | 10.1489 | 10.1334 | 0.0704 | 0.7% | 2024/04/24 | 1403/02/05 |
10.1416 | 10.0556 | 10.1468 | 10.0630 | 0.0762 | 0.76% | 2024/04/23 | 1403/02/04 |
10.0476 | 10.0413 | 10.1525 | 10.1392 | 0.0822 | 0.82% | 2024/04/22 | 1403/02/03 |
10.0726 | 10.0331 | 10.3816 | 10.0570 | 0.0188 | 0.19% | 2024/04/19 | 1403/01/31 |
10.0618 | 10.0393 | 10.1422 | 10.0692 | 0.1839 | 1.86% | 2024/04/18 | 1403/01/30 |
9.8853 | 9.8853 | 9.8853 | 9.8853 | 0.011 | 0.11% | 2024/04/17 | 1403/01/29 |
9.8599 | 9.8526 | 9.8963 | 9.8963 | 0.0238 | 0.24% | 2024/04/16 | 1403/01/28 |
9.8909 | 9.8332 | 9.8926 | 9.8725 | 0.0063 | 0.06% | 2024/04/15 | 1403/01/27 |
9.8550 | 9.8241 | 9.9451 | 9.8788 | 0.0199 | 0.2% | 2024/04/12 | 1403/01/24 |
9.82 | 9.8140 | 9.8721 | 9.8589 | 0.0425 | 0.43% | 2024/04/11 | 1403/01/23 |
9.9305 | 9.8091 | 9.9543 | 9.8164 | 0.1295 | 1.32% | 2024/04/10 | 1403/01/22 |
9.8466 | 9.8244 | 9.9479 | 9.9459 | 0.0915 | 0.93% | 2024/04/09 | 1403/01/21 |
9.8695 | 9.8292 | 9.9105 | 9.8544 | 0.0316 | 0.32% | 2024/04/08 | 1403/01/20 |
9.8980 | 9.8838 | 9.8980 | 9.8860 | 0.0099 | 0.1% | 2024/04/06 | 1403/01/18 |
9.9870 | 9.8657 | 10.0029 | 9.8959 | 0.098 | 0.99% | 2024/04/05 | 1403/01/17 |
9.9357 | 9.93 | 9.9961 | 9.9939 | 0.0573 | 0.58% | 2024/04/04 | 1403/01/16 |
9.8796 | 9.8612 | 9.9375 | 9.9366 | 0.0512 | 0.52% | 2024/04/03 | 1403/01/15 |
9.9020 | 9.8628 | 9.9250 | 9.8854 | 0.0188 | 0.19% | 2024/04/01 | 1403/01/13 |
9.9050 | 9.9013 | 9.9050 | 9.9042 | - | - | 2024/03/30 | 1403/01/11 |
9.9246 | 9.8955 | 9.9267 | 9.9042 | 0.0307 | 0.31% | 2024/03/29 | 1403/01/10 |
9.9121 | 9.8776 | 9.9456 | 9.9349 | 0.1175 | 1.18% | 2024/03/28 | 1403/01/09 |
10.0122 | 10.0122 | 10.0524 | 10.0524 | 0.0027 | 0.03% | 2024/03/26 | 1403/01/07 |
10.0601 | 10.0497 | 10.0601 | 10.0497 | 0.1365 | 1.36% | 2024/03/25 | 1403/01/06 |
10.1755 | 10.1755 | 10.1862 | 10.1862 | - | - | 2024/03/22 | 1403/01/03 |
10.1740 | 10.1740 | 10.1862 | 10.1862 | 0.022 | 0.22% | 2024/03/18 | 1402/12/28 |
10.1642 | 10.1642 | 10.1642 | 10.1642 | 0.0008 | 0.01% | 2024/03/16 | 1402/12/26 |
10.2803 | 10.1551 | 10.2891 | 10.1650 | 0.0698 | 0.69% | 2024/03/14 | 1402/12/24 |
10.3523 | 10.3523 | 10.3523 | 10.3523 | 0.1175 | 1.15% | 2024/03/13 | 1402/12/23 |