تاریخچه دلار نیوزیلند / پوند لبنان
۱۴:۳۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53,738.64 | 53,738.64 | 53,944.46 | 53,944.46 | 156.95 | 0.29% | 2024/03/26 | 1403/01/07 |
53,767.17 | 53,767.17 | 53,800.94 | 53,787.51 | 867.75 | 1.61% | 2024/03/25 | 1403/01/06 |
54,561.16 | 54,561.16 | 54,655.26 | 54,655.26 | - | - | 2024/03/22 | 1403/01/03 |
54,561.16 | 54,561.16 | 54,655.26 | 54,655.26 | 39.9 | 0.07% | 2024/03/18 | 1402/12/28 |
54,695.16 | 54,695.16 | 54,695.16 | 54,695.16 | 8.99 | 0.02% | 2024/03/16 | 1402/12/26 |
55,158.71 | 54,433.90 | 55,297.49 | 54,704.15 | 465.85 | 0.85% | 2024/03/14 | 1402/12/24 |
55,313.32 | 55,313.32 | 55,313.32 | 55,313.32 | 64.76 | 0.12% | 2024/03/13 | 1402/12/23 |
55,525.50 | 55,239.60 | 55,530 | 55,248.56 | 263.44 | 0.48% | 2024/03/12 | 1402/12/22 |
55,585.17 | 55,225.41 | 55,585.17 | 55,512 | 14.73 | 0.03% | 2024/03/11 | 1402/12/21 |
55,557 | 55,526.73 | 55,588.50 | 55,526.73 | 70.77 | 0.13% | 2024/03/09 | 1402/12/19 |
55,051.75 | 54,958.31 | 55,755 | 55,597.50 | 536.83 | 0.97% | 2024/03/08 | 1402/12/18 |
54,531.43 | 54,401.50 | 55,477.29 | 55,060.67 | 529.24 | 0.97% | 2024/03/06 | 1402/12/16 |
54,548.42 | 54,428.21 | 54,901.75 | 54,531.43 | 338.81 | 0.62% | 2024/03/04 | 1402/12/14 |
54,973.77 | 54,646.89 | 54,982.77 | 54,646.89 | 316.11 | 0.58% | 2024/03/02 | 1402/12/12 |
54,954 | 54,945 | 54,972 | 54,963 | 362.65 | 0.66% | 2024/03/01 | 1402/12/11 |
54,530.64 | 54,454.65 | 54,662.98 | 54,600.35 | 127.82 | 0.23% | 2024/02/29 | 1402/12/10 |
54,788.07 | 54,463.59 | 54,792.55 | 54,472.53 | 667.49 | 1.23% | 2024/02/28 | 1402/12/09 |
55,579.50 | 55,041.65 | 55,579.50 | 55,140.02 | 398.98 | 0.72% | 2024/02/27 | 1402/12/08 |
55,406.29 | 55,121.22 | 55,653.55 | 55,539 | 114.55 | 0.21% | 2024/02/26 | 1402/12/07 |
55,617.63 | 55,617.63 | 55,658.04 | 55,653.55 | 22.45 | 0.04% | 2024/02/24 | 1402/12/05 |
55,676 | 55,398.77 | 55,702.94 | 55,631.10 | 40.41 | 0.07% | 2024/02/23 | 1402/12/04 |
55,549.21 | 55,212.30 | 55,671.51 | 55,671.51 | 140.28 | 0.25% | 2024/02/22 | 1402/12/03 |
9,271.69 | 9,264.93 | 55,792.55 | 55,531.23 | 46261.04 | 499.03% | 2024/02/21 | 1402/12/02 |
9,235.01 | 9,214.74 | 55,906.37 | 9,270.19 | 36.68 | 0.4% | 2024/02/20 | 1402/12/01 |
9,225.42 | 9,199.53 | 9,265.96 | 9,233.51 | 33.98 | 0.37% | 2024/02/19 | 1402/11/30 |
9,228.77 | 9,199.53 | 54,851.74 | 9,199.53 | 32.25 | 0.35% | 2024/02/17 | 1402/11/28 |
9,195.64 | 9,152.51 | 9,240.06 | 9,231.78 | 26.36 | 0.29% | 2024/02/16 | 1402/11/27 |
9,118.66 | 9,114.16 | 9,226.36 | 9,205.42 | 26.36 | 0.29% | 2024/02/15 | 1402/11/26 |