دلار نیوزیلند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
76.68 76.53 77.01 76.95 2018/05/21 1397/02/31 1397-02-31
76.55 76.52 76.64 76.52 2018/05/19 1397/02/29 1397-02-29
76.13 76.11 76.73 76.51 2018/05/18 1397/02/28 1397-02-28
76.03 76.01 76.42 76.12 2018/05/17 1397/02/27 1397-02-27
75.67 75.60 76.24 76.01 2018/05/16 1397/02/26 1397-02-26
75.78 75.61 76.08 75.64 2018/05/15 1397/02/25 1397-02-25
76.05 75.79 76.21 75.79 2018/05/14 1397/02/24 1397-02-24
76.14 76.07 76.20 76.13 2018/05/12 1397/02/22 1397-02-22
76.14 76.06 76.35 76.15 2018/05/11 1397/02/21 1397-02-21
76.67 75.80 76.67 76.16 2018/05/10 1397/02/20 1397-02-20
75.99 75.92 76.77 76.66 2018/05/09 1397/02/19 1397-02-19
76.48 75.90 76.58 75.96 2018/05/08 1397/02/18 1397-02-18
76.56 76.38 76.72 76.47 2018/05/07 1397/02/17 1397-02-17
76.56 76.48 76.58 76.48 2018/05/05 1397/02/15 1397-02-15
76.88 76.24 76.93 76.58 2018/05/04 1397/02/14 1397-02-14
76.80 76.52 77.11 76.86 2018/05/03 1397/02/13 1397-02-13
76.80 76.77 77.18 76.79 2018/05/02 1397/02/12 1397-02-12
76.85 76.73 76.99 76.81 2018/05/01 1397/02/11 1397-02-11
77.22 76.83 77.33 76.86 2018/04/30 1397/02/10 1397-02-10
77.16 77.16 77.16 77.16 2018/04/29 1397/02/09 1397-02-09
77.31 77.23 77.40 77.23 2018/04/28 1397/02/08 1397-02-08
77.24 76.94 77.31 77.30 2018/04/27 1397/02/07 1397-02-07
77.25 77.14 77.42 77.23 2018/04/26 1397/02/06 1397-02-06
77.43 77.38 77.44 77.44 2018/04/25 1397/02/05 1397-02-05
77.47 77.10 77.47 77.26 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن