شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار نیوزیلند / ین ژاپن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
69.68 69.54 69.81 69.80 2019/11/18 1398/08/27 1398-08-27
69.65 69.65 69.69 69.69 2019/11/17 1398/08/26 1398-08-26
69.62 69.58 69.62 69.58 2019/11/16 1398/08/25 1398-08-25
69.05 69.03 69.70 69.63 2019/11/15 1398/08/24 1398-08-24
69.73 68.89 69.77 69 2019/11/14 1398/08/23 1398-08-23
68.96 68.92 69.86 69.71 2019/11/13 1398/08/22 1398-08-22
69.35 68.96 69.46 68.98 2019/11/12 1398/08/21 1398-08-21
69.13 69.10 69.45 69.36 2019/11/11 1398/08/20 1398-08-20
69.16 69.15 69.16 69.15 2019/11/10 1398/08/19 1398-08-19
69.07 69.07 69.11 69.11 2019/11/09 1398/08/18 1398-08-18
69.55 69.01 69.73 69.06 2019/11/08 1398/08/17 1398-08-17
69.35 68.96 69.73 69.50 2019/11/07 1398/08/16 1398-08-16
69.69 69.29 69.70 69.33 2019/11/06 1398/08/15 1398-08-15
69.43 69.37 69.97 69.71 2019/11/05 1398/08/14 1398-08-14
69.60 69.40 69.99 69.40 2019/11/04 1398/08/13 1398-08-13
69.67 69.67 69.67 69.67 2019/11/03 1398/08/12 1398-08-12
69.54 69.51 69.54 69.51 2019/11/02 1398/08/11 1398-08-11
69.26 69.17 69.68 69.57 2019/11/01 1398/08/10 1398-08-10
69.52 69.10 69.84 69.25 2019/10/31 1398/08/09 1398-08-09
69.19 69.06 69.48 69.48 2019/10/30 1398/08/08 1398-08-08
69.07 69.04 69.23 69.16 2019/10/29 1398/08/07 1398-08-07
69.02 68.93 69.10 69.02 2019/10/28 1398/08/06 1398-08-06
69.01 69.01 69.06 69.04 2019/10/27 1398/08/05 1398-08-05
68.96 68.96 68.98 68.98 2019/10/26 1398/08/04 1398-08-04
69.28 68.99 69.33 68.99 2019/10/25 1398/08/03 1398-08-03

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن