شاخص یاب

دلار نیوزیلند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
73.91 73.72 73.91 73.86 2018/08/22 1397/05/31 1397-05-31
73.32 73.32 73.92 73.85 2018/08/21 1397/05/30 1397-05-30
73.27 73.27 73.34 73.29 2018/08/18 1397/05/27 1397-05-27
73.03 72.85 73.33 73.26 2018/08/17 1397/05/26 1397-05-26
72.59 72.50 73.22 73.01 2018/08/16 1397/05/25 1397-05-25
73.12 72.40 73.14 72.58 2018/08/15 1397/05/24 1397-05-24
72.73 72.73 73.25 73.07 2018/08/14 1397/05/23 1397-05-23
72.60 72.42 73.08 72.70 2018/08/13 1397/05/22 1397-05-22
73.02 72.86 73.02 72.90 2018/08/11 1397/05/20 1397-05-20
73.53 72.80 73.53 72.80 2018/08/10 1397/05/19 1397-05-19
74.37 73.41 74.43 73.54 2018/08/09 1397/05/18 1397-05-18
75.04 74.80 75.22 74.80 2018/08/08 1397/05/17 1397-05-17
74.90 74.85 75.06 75 2018/08/07 1397/05/16 1397-05-16
74.98 74.95 75.07 75.04 2018/08/06 1397/05/15 1397-05-15
75.05 75.02 75.05 75.02 2018/08/04 1397/05/13 1397-05-13
75.29 74.89 75.43 75.12 2018/08/03 1397/05/12 1397-05-12
75.73 75.20 75.90 75.27 2018/08/02 1397/05/11 1397-05-11
76.25 75.70 76.27 75.74 2018/08/01 1397/05/10 1397-05-10
75.74 75.63 76.28 76.24 2018/07/31 1397/05/09 1397-05-09
75.38 75.36 75.80 75.75 2018/07/30 1397/05/08 1397-05-08
75.41 75.35 75.43 75.35 2018/07/28 1397/05/06 1397-05-06
75.43 75.18 75.45 75.42 2018/07/27 1397/05/05 1397-05-05
75.62 75.43 75.89 75.44 2018/07/26 1397/05/04 1397-05-04
75.61 75.45 75.77 75.61 2018/07/25 1397/05/03 1397-05-03
75.66 75.52 75.87 75.60 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن