شاخص یاب

دلار نیوزیلند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
75.99 75.99 75.99 75.99 2018/07/14 1397/04/23 1397-04-23
76.36 75.75 76.41 75.94 2018/07/13 1397/04/22 1397-04-22
75.67 75.55 76.19 76.19 2018/07/12 1397/04/21 1397-04-21
76.10 75.42 76.10 75.73 2018/07/11 1397/04/20 1397-04-20
75.74 75.71 76.11 76.09 2018/07/10 1397/04/19 1397-04-19
75.49 75.42 75.82 75.79 2018/07/09 1397/04/18 1397-04-18
75.54 75.50 75.55 75.50 2018/07/07 1397/04/16 1397-04-16
75.07 75.06 75.55 75.49 2018/07/06 1397/04/15 1397-04-15
74.67 74.56 75.15 75.05 2018/07/05 1397/04/14 1397-04-14
74.65 74.54 74.81 74.69 2018/07/04 1397/04/13 1397-04-13
74.31 74.22 74.75 74.66 2018/07/03 1397/04/12 1397-04-12
75.06 74.14 75.25 74.28 2018/07/02 1397/04/11 1397-04-11
75.01 74.83 75.06 74.83 2018/06/30 1397/04/09 1397-04-09
74.64 74.43 75.11 75.02 2018/06/29 1397/04/08 1397-04-08
74.83 74.45 75.04 74.68 2018/06/28 1397/04/07 1397-04-07
75.45 74.79 75.48 74.79 2018/06/27 1397/04/06 1397-04-06
75.52 75.19 75.75 75.42 2018/06/26 1397/04/05 1397-04-05
75.96 75.42 76.05 75.48 2018/06/25 1397/04/04 1397-04-04
75.89 75.89 75.89 75.89 2018/06/24 1397/04/03 1397-04-03
76.04 75.97 76.06 75.97 2018/06/23 1397/04/02 1397-04-02
75.63 75.41 76.14 76.03 2018/06/22 1397/04/01 1397-04-01
75.63 75.44 75.80 75.62 2018/06/21 1397/03/31 1397-03-31
75.87 75.78 76.14 75.84 2018/06/20 1397/03/30 1397-03-30
76.61 75.50 76.69 75.90 2018/06/19 1397/03/29 1397-03-29
76.77 76.39 76.84 76.60 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن