بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.51 | 91.22 | 91.58 | 91.22 | 0.33 | 0.36% | 2024/04/18 | 1403/01/30 |
90.92 | 90.89 | 90.95 | 90.89 | - | - | 2024/04/17 | 1403/01/29 |
91.09 | 90.84 | 91.09 | 90.95 | 0.08 | 0.09% | 2024/04/16 | 1403/01/28 |
90.80 | 90.80 | 91.54 | 91.03 | 0.07 | 0.08% | 2024/04/15 | 1403/01/27 |
91.86 | 90.70 | 91.99 | 90.96 | 0.95 | 1.04% | 2024/04/12 | 1403/01/24 |
91.39 | 91.27 | 91.95 | 91.91 | 0.58 | 0.64% | 2024/04/11 | 1403/01/23 |
91.92 | 91.24 | 92.32 | 91.33 | 0.61 | 0.67% | 2024/04/10 | 1403/01/22 |
91.45 | 91.45 | 92.16 | 91.94 | 0.33 | 0.36% | 2024/04/09 | 1403/01/21 |
90.91 | 90.91 | 91.63 | 91.61 | 0.44 | 0.48% | 2024/04/08 | 1403/01/20 |
91.17 | 91.11 | 91.17 | 91.17 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
91.14 | 90.80 | 91.43 | 91.16 | 0.11 | 0.12% | 2024/04/05 | 1403/01/17 |
91.06 | 90.98 | 91.68 | 91.05 | 0.02 | 0.02% | 2024/04/04 | 1403/01/16 |
90.48 | 90.21 | 91.16 | 91.07 | 0.58 | 0.64% | 2024/04/03 | 1403/01/15 |
90.36 | 90.10 | 90.68 | 90.49 | 0.02 | 0.02% | 2024/04/01 | 1403/01/13 |
90.46 | 90.46 | 90.54 | 90.47 | 0.05 | 0.06% | 2024/03/30 | 1403/01/11 |
90.34 | 90.30 | 90.54 | 90.52 | 0.16 | 0.18% | 2024/03/29 | 1403/01/10 |
91.20 | 90.15 | 91.20 | 90.36 | 0.59 | 0.65% | 2024/03/28 | 1403/01/09 |
91.20 | 90.95 | 91.20 | 90.95 | 0.19 | 0.21% | 2024/03/27 | 1403/01/08 |
90.75 | 90.75 | 91.20 | 91.14 | 0.38 | 0.42% | 2024/03/26 | 1403/01/07 |
90.94 | 90.66 | 90.94 | 90.76 | - | - | 2024/03/25 | 1403/01/06 |
90.88 | 90.76 | 90.94 | 90.76 | 0.12 | 0.13% | 2024/03/23 | 1403/01/04 |
90.94 | 90.88 | 90.94 | 90.94 | 0.06 | 0.07% | 2024/03/22 | 1403/01/03 |
90.94 | 90.88 | 90.94 | 90.88 | - | - | 2024/03/19 | 1402/12/29 |
90.87 | 90.68 | 90.94 | 90.88 | 0.2 | 0.22% | 2024/03/18 | 1402/12/28 |
90.68 | 90.68 | 90.68 | 90.68 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
90.99 | 90.38 | 91.19 | 90.66 | 0.22 | 0.24% | 2024/03/14 | 1402/12/24 |