کالایاب
شاخص یاب

دلار نیوزیلند / ین ژاپن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
72.1760 72.1020 72.6190 72.6190 2019/07/15 1398/04/24 1398-04-24
72.1990 72.1940 72.1990 72.1940 2019/07/13 1398/04/22 1398-04-22
72.3020 72.1030 72.4410 72.2120 2019/07/12 1398/04/21 1398-04-21
72.0260 71.8790 72.2440 72.2440 2019/07/11 1398/04/20 1398-04-20
71.9220 71.81 72.1280 72.12 2019/07/10 1398/04/19 1398-04-19
72.0290 71.8540 72.0860 71.8540 2019/07/09 1398/04/18 1398-04-18
71.9270 71.9140 72.1110 72.0060 2019/07/08 1398/04/17 1398-04-17
71.8110 71.8110 71.8110 71.8110 2019/07/06 1398/04/15 1398-04-15
72.10 72.0390 72.10 72.0390 2019/07/05 1398/04/14 1398-04-14
72.3020 72.0010 72.3290 72.1020 2019/07/04 1398/04/13 1398-04-13
71.9680 71.8140 72.34 72.34 2019/07/03 1398/04/12 1398-04-12
72.2970 72.0280 72.3770 72.0280 2019/07/02 1398/04/11 1398-04-11
72.73 72.2970 72.73 72.3050 2019/07/01 1398/04/10 1398-04-10
72.3840 72.3840 72.47 72.47 2019/06/29 1398/04/08 1398-04-08
72.2160 72.0620 72.2160 72.21 2019/06/28 1398/04/07 1398-04-07
71.9470 71.9470 71.9470 71.9470 2019/06/27 1398/04/06 1398-04-06
72.0060 72.0060 72.0110 72.0110 2019/06/26 1398/04/05 1398-04-05
70.9940 70.9940 71.1750 71.0850 2019/06/25 1398/04/04 1398-04-04
70.6860 70.6660 70.9680 70.8710 2019/06/24 1398/04/03 1398-04-03
70.67 70.67 70.67 70.67 2019/06/22 1398/04/01 1398-04-01
70.6570 70.5630 71.0390 70.6990 2019/06/21 1398/03/31 1398-03-31
70.7320 70.6760 70.9350 70.7380 2019/06/19 1398/03/29 1398-03-29
70.5250 70.3010 70.7290 70.7290 2019/06/18 1398/03/28 1398-03-28
70.6470 70.5350 70.6950 70.5350 2019/06/17 1398/03/27 1398-03-27
70.45 70.45 70.8170 70.45 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن