شاخص یاب

دلار نیوزیلند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
75.83 75.57 76.10 76.02 2018/07/20 1397/04/29 1397-04-29
76.70 75.76 76.72 75.85 2018/07/19 1397/04/28 1397-04-28
76.57 76.29 76.74 76.68 2018/07/18 1397/04/27 1397-04-27
76.04 76.03 76.85 76.55 2018/07/17 1397/04/26 1397-04-26
75.98 75.98 76.30 76.06 2018/07/16 1397/04/25 1397-04-25
76.07 76.07 76.07 76.07 2018/07/15 1397/04/24 1397-04-24
76.06 76.06 76.23 76.06 2018/07/14 1397/04/23 1397-04-23
76.41 75.81 76.42 75.99 2018/07/13 1397/04/22 1397-04-22
75.72 75.56 76.24 76.23 2018/07/12 1397/04/21 1397-04-21
76.11 75.47 76.15 75.74 2018/07/11 1397/04/20 1397-04-20
75.79 75.76 76.16 76.10 2018/07/10 1397/04/19 1397-04-19
75.58 75.47 75.86 75.80 2018/07/09 1397/04/18 1397-04-18
75.53 75.53 75.61 75.61 2018/07/07 1397/04/16 1397-04-16
75.08 75.08 75.58 75.54 2018/07/06 1397/04/15 1397-04-15
74.72 74.57 75.19 75.06 2018/07/05 1397/04/14 1397-04-14
74.70 74.55 74.86 74.74 2018/07/04 1397/04/13 1397-04-13
74.36 74.23 74.80 74.71 2018/07/03 1397/04/12 1397-04-12
75.21 74.18 75.26 74.32 2018/07/02 1397/04/11 1397-04-11
75.01 74.99 75.13 75.13 2018/06/30 1397/04/09 1397-04-09
74.65 74.45 75.11 75.02 2018/06/29 1397/04/08 1397-04-08
74.88 74.46 75.08 74.68 2018/06/28 1397/04/07 1397-04-07
75.46 74.8140 75.52 74.84 2018/06/27 1397/04/06 1397-04-06
75.52 75.24 75.79 75.43 2018/06/26 1397/04/05 1397-04-05
76.03 75.43 76.07 75.53 2018/06/25 1397/04/04 1397-04-04
75.9290 75.9290 76.11 76.11 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن