کالایاب
شاخص یاب

دلار نیوزیلند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
76.2960 76.2750 76.2960 76.2750 2019/03/16 1397/12/25 1397-12-25
76.2960 76.2960 76.5510 76.2990 2019/03/15 1397/12/24 1397-12-24
76.1550 76.1550 76.3280 76.2910 2019/03/14 1397/12/23 1397-12-23
76.1630 76.1530 76.1630 76.1530 2019/03/13 1397/12/22 1397-12-22
75.5670 75.5670 75.6150 75.6040 2019/03/09 1397/12/18 1397-12-18
75.3480 75.0290 75.6220 75.5990 2019/03/08 1397/12/17 1397-12-17
75.6390 75.3530 75.8120 75.3530 2019/03/07 1397/12/16 1397-12-16
76.0620 75.57 76.1020 75.68 2019/03/06 1397/12/15 1397-12-15
76.2170 75.9660 76.2510 76.0460 2019/03/05 1397/12/14 1397-12-14
76.3690 75.99 76.3870 76.1790 2019/03/04 1397/12/13 1397-12-13
76.1140 75.9670 76.1140 75.9670 2019/03/02 1397/12/11 1397-12-11
75.8750 75.8080 76.4540 76.1520 2019/03/01 1397/12/10 1397-12-10
75.9510 75.7090 75.9750 75.7770 2019/02/28 1397/12/09 1397-12-09
76.2340 75.8360 76.2670 75.9490 2019/02/27 1397/12/08 1397-12-08
76.4410 76.1790 76.4410 76.1970 2019/02/26 1397/12/07 1397-12-07
75.7180 75.7180 76.52 76.52 2019/02/25 1397/12/06 1397-12-06
75.7650 75.7110 75.7650 75.7110 2019/02/23 1397/12/04 1397-12-04
75.3880 74.96 75.7790 75.7750 2019/02/22 1397/12/03 1397-12-03
76.0410 75.3130 76.0410 75.38 2019/02/21 1397/12/02 1397-12-02
76.1270 75.9160 76.2370 76.0580 2019/02/20 1397/12/01 1397-12-01
75.5880 75.4890 76.1470 76.1470 2019/02/19 1397/11/30 1397-11-30
75.6910 75.6280 76.1480 75.7290 2019/02/18 1397/11/29 1397-11-29
75.7650 75.7310 75.7650 75.7310 2019/02/16 1397/11/27 1397-11-27
75.5660 75.1950 75.8910 75.8290 2019/02/15 1397/11/26 1397-11-26
75.4130 75.4020 75.91 75.6360 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن