شاخص یاب

دلار نیوزیلند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
73.94 73.7270 74.1730 73.9770 2019/01/18 1397/10/28 1397-10-28
73.9870 73.2270 73.9870 73.9740 2019/01/17 1397/10/27 1397-10-27
74 73.5480 74.1160 73.9150 2019/01/16 1397/10/26 1397-10-26
73.7780 73.7630 74.4030 73.8540 2019/01/15 1397/10/25 1397-10-25
74.0460 73.4790 74.0660 73.8390 2019/01/14 1397/10/24 1397-10-24
74.1170 74.0970 74.1350 74.0970 2019/01/12 1397/10/22 1397-10-22
73.5280 73.4920 74.1010 74.1010 2019/01/11 1397/10/21 1397-10-21
73.54 73.0840 73.54 73.5260 2019/01/10 1397/10/20 1397-10-20
73.1040 73.0750 73.7840 73.5890 2019/01/09 1397/10/19 1397-10-19
73.3970 72.9770 73.46 73.0540 2019/01/08 1397/10/18 1397-10-18
73.1920 72.97 73.4150 73.3320 2019/01/07 1397/10/17 1397-10-17
73.0670 72.93 73.0950 72.93 2019/01/05 1397/10/15 1397-10-15
71.9640 71.9140 73.1980 73.1980 2019/01/04 1397/10/14 1397-10-14
72.6670 70.2480 72.6670 72.2380 2019/01/03 1397/10/13 1397-10-13
73.6920 72.7740 73.7180 72.7830 2019/01/02 1397/10/12 1397-10-12
73.5690 73.4650 73.7830 73.6040 2019/01/01 1397/10/11 1397-10-11
74.0330 73.5480 74.1740 73.5630 2018/12/31 1397/10/10 1397-10-10
73.9680 73.8640 73.9680 73.8910 2018/12/29 1397/10/08 1397-10-08
74.3660 73.8950 74.3660 73.9910 2018/12/28 1397/10/07 1397-10-07
74.85 73.9990 74.9110 74.1050 2018/12/27 1397/10/06 1397-10-06
74.4930 74.3790 74.6410 74.6410 2018/12/26 1397/10/05 1397-10-05
74.1820 74.0160 74.3510 74.25 2018/12/25 1397/10/04 1397-10-04
74.5760 74.1130 74.8810 74.1130 2018/12/24 1397/10/03 1397-10-03
74.6760 74.5890 74.7020 74.5890 2018/12/22 1397/10/01 1397-10-01
75.3920 74.6690 75.4960 74.70 2018/12/21 1397/09/30 1397-09-30

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن