شاخص یاب

دلار نیوزیلند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
76.9110 76.6150 77.1910 76.6150 2018/11/20 1397/08/29 1397-08-29
77.3790 76.8280 77.4470 76.9170 2018/11/19 1397/08/28 1397-08-28
77.6420 77.5360 77.6420 77.5360 2018/11/17 1397/08/26 1397-08-26
77.6040 77.07 77.6270 77.6270 2018/11/16 1397/08/25 1397-08-25
77.17 77.0870 77.6450 77.6450 2018/11/15 1397/08/24 1397-08-24
76.8890 76.8580 76.9150 76.8960 2018/11/13 1397/08/22 1397-08-22
76.5270 76.5110 76.9090 76.6190 2018/11/12 1397/08/21 1397-08-21
76.6560 76.5540 76.6560 76.5540 2018/11/10 1397/08/19 1397-08-19
76.9430 76.6040 77.0310 76.6270 2018/11/09 1397/08/18 1397-08-18
76.9320 76.8770 77.2170 76.8770 2018/11/08 1397/08/17 1397-08-17
75.6660 75.6580 76.9820 76.8190 2018/11/07 1397/08/16 1397-08-16
75.4740 75.30 75.6340 75.6340 2018/11/06 1397/08/15 1397-08-15
75.0560 75.0560 75.5440 75.4940 2018/11/05 1397/08/14 1397-08-14
75.2380 75.1820 75.2380 75.1820 2018/11/03 1397/08/12 1397-08-12
74.9410 74.7710 75.5410 75.23 2018/11/02 1397/08/11 1397-08-11
73.5940 73.5750 75.0290 75.0290 2018/11/01 1397/08/10 1397-08-10
74.0040 73.6030 74.2330 73.6030 2018/10/31 1397/08/09 1397-08-09
73.2250 73.2250 74.1480 74.0640 2018/10/30 1397/08/08 1397-08-08
72.9660 72.8570 73.5310 73.3010 2018/10/29 1397/08/07 1397-08-07
72.8350 72.8350 72.8350 72.8350 2018/10/28 1397/08/06 1397-08-06
72.92 72.92 72.9950 72.9430 2018/10/27 1397/08/05 1397-08-05
73.3220 72.3890 73.3660 72.94 2018/10/26 1397/08/04 1397-08-04
73.2160 73.1940 73.4630 73.3110 2018/10/25 1397/08/03 1397-08-03
73.7090 73.6150 73.9670 73.78 2018/10/18 1397/07/26 1397-07-26
73.9570 73.6170 74.0810 73.7530 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن