شاخص یاب

دلار نیوزیلند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
75.1580 74.8640 75.2570 74.9140 2018/09/24 1397/07/02 1397-07-02
74.8270 74.8270 74.8270 74.8270 2018/09/23 1397/07/01 1397-07-01
75.1650 75.1580 75.1920 75.1580 2018/09/22 1397/06/31 1397-06-31
75.2180 75.1410 75.5110 75.1690 2018/09/21 1397/06/30 1397-06-30
74.2670 74.1360 75.2370 75.2370 2018/09/20 1397/06/29 1397-06-29
73.9410 73.8260 74.3060 74.2530 2018/09/19 1397/06/28 1397-06-28
73.5460 73.3210 74.0790 73.9540 2018/09/18 1397/06/27 1397-06-27
73.4050 73.2260 73.7870 73.5840 2018/09/17 1397/06/26 1397-06-26
73.3490 73.2250 73.3490 73.2250 2018/09/15 1397/06/24 1397-06-24
73.5320 73.3460 73.7460 73.3860 2018/09/14 1397/06/23 1397-06-23
72.9940 72.9310 73.5360 73.5190 2018/09/13 1397/06/22 1397-06-22
72.5940 72.5290 73.06 72.9730 2018/09/12 1397/06/21 1397-06-21
72.5230 72.4350 72.9160 72.6260 2018/09/11 1397/06/20 1397-06-20
72.4510 72.2490 72.7350 72.4960 2018/09/10 1397/06/19 1397-06-19
72.5550 72.4660 72.5550 72.4660 2018/09/08 1397/06/17 1397-06-17
73.1150 72.4560 73.1170 72.6140 2018/09/07 1397/06/16 1397-06-16
73.48 73 73.64 73.11 2018/09/06 1397/06/15 1397-06-15
73.0180 72.9490 73.5320 73.45 2018/09/05 1397/06/14 1397-06-14
73.5270 72.8530 73.5270 73.0630 2018/09/04 1397/06/13 1397-06-13
73.4480 73.1850 73.5450 73.3240 2018/09/03 1397/06/12 1397-06-12
73.3810 73.3160 73.5360 73.3160 2018/09/01 1397/06/10 1397-06-10
73.7320 73.3790 73.9310 73.40 2018/08/31 1397/06/09 1397-06-09
74.9650 73.7060 75.0320 73.7110 2018/08/30 1397/06/08 1397-06-08
74.6340 74.4310 74.9690 74.9690 2018/08/29 1397/06/07 1397-06-07
74.3820 74.2830 74.6830 74.6020 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند / ین ژاپن