تاریخچه دلار نیوزیلند / دینار اردن
۰۰:۴۸:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.42 | 0.4165 | 0.42 | 0.4187 | 0.0011 | 0.26% | 2024/04/19 | 1403/01/31 |
0.4216 | 0.4197 | 0.4218 | 0.4198 | 0.0026 | 0.62% | 2024/04/18 | 1403/01/30 |
0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0037 | 0.88% | 2024/04/17 | 1403/01/29 |
0.42 | 0.4187 | 0.42 | 0.4187 | 0.0016 | 0.38% | 2024/04/16 | 1403/01/28 |
0.4225 | 0.4203 | 0.4234 | 0.4203 | 0.002 | 0.48% | 2024/04/15 | 1403/01/27 |
0.4265 | 0.4222 | 0.4274 | 0.4223 | 0.0044 | 1.04% | 2024/04/12 | 1403/01/24 |
0.4252 | 0.4247 | 0.4276 | 0.4267 | 0.0016 | 0.38% | 2024/04/11 | 1403/01/23 |
0.4311 | 0.4246 | 0.4327 | 0.4251 | 0.006 | 1.41% | 2024/04/10 | 1403/01/22 |
0.4291 | 0.4291 | 0.4323 | 0.4311 | 0.0018 | 0.42% | 2024/04/09 | 1403/01/21 |
0.4272 | 0.4269 | 0.4294 | 0.4293 | 0.0017 | 0.4% | 2024/04/08 | 1403/01/20 |
0.4278 | 0.4276 | 0.4280 | 0.4276 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4286 | 0.4260 | 0.4293 | 0.4279 | 0.0004 | 0.09% | 2024/04/05 | 1403/01/17 |
0.4275 | 0.4274 | 0.4301 | 0.4283 | 0.001 | 0.23% | 2024/04/04 | 1403/01/16 |
0.4247 | 0.4236 | 0.4275 | 0.4273 | 0.0026 | 0.61% | 2024/04/03 | 1403/01/15 |
0.4256 | 0.4226 | 0.4263 | 0.4247 | 0.0008 | 0.19% | 2024/04/01 | 1403/01/13 |
0.4256 | 0.4255 | 0.4256 | 0.4255 | - | - | 2024/03/30 | 1403/01/11 |
0.4249 | 0.4245 | 0.4260 | 0.4255 | 0.0004 | 0.09% | 2024/03/29 | 1403/01/10 |
0.4259 | 0.4239 | 0.4261 | 0.4251 | 0.0037 | 0.87% | 2024/03/28 | 1403/01/09 |
0.4274 | 0.4274 | 0.4288 | 0.4288 | 0.0016 | 0.37% | 2024/03/26 | 1403/01/07 |
0.4271 | 0.4271 | 0.4274 | 0.4272 | 0.0067 | 1.57% | 2024/03/25 | 1403/01/06 |
0.4331 | 0.4331 | 0.4339 | 0.4339 | 0.0011 | 0.25% | 2024/03/18 | 1402/12/28 |
0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4383 | 0.4327 | 0.4391 | 0.4329 | 0.0033 | 0.76% | 2024/03/14 | 1402/12/24 |
0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0004 | 0.09% | 2024/03/13 | 1402/12/23 |
0.4389 | 0.4384 | 0.4393 | 0.4384 | 0.0004 | 0.09% | 2024/03/12 | 1402/12/22 |
0.4396 | 0.4384 | 0.4397 | 0.4388 | 0.0006 | 0.14% | 2024/03/11 | 1402/12/21 |
0.4391 | 0.4391 | 0.4394 | 0.4394 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4391 | 0.4385 | 0.4415 | 0.4395 | 0.0003 | 0.07% | 2024/03/08 | 1402/12/18 |
0.4330 | 0.4320 | 0.4393 | 0.4392 | 0.0003 | 0.07% | 2024/03/06 | 1402/12/16 |