شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
45.2470 45.2470 45.2470 45.2470 2019/10/18 1398/07/26 1398-07-26
44.7630 44.7630 44.7630 44.7630 2019/10/14 1398/07/22 1398-07-22
44.8090 44.8090 45.0010 45.0010 2019/10/11 1398/07/19 1398-07-19
44.6870 44.6870 44.9120 44.9120 2019/10/10 1398/07/18 1398-07-18
44.7970 44.7970 44.8960 44.8370 2019/10/09 1398/07/17 1398-07-17
44.6540 44.6540 44.9140 44.8110 2019/10/08 1398/07/16 1398-07-16
44.6430 44.6250 44.7760 44.6250 2019/10/07 1398/07/15 1398-07-15
44.6620 44.6620 44.6760 44.6760 2019/10/05 1398/07/13 1398-07-13
44.8360 44.8070 44.8650 44.8070 2019/10/04 1398/07/12 1398-07-12
44.5580 44.4680 44.7540 44.7540 2019/10/03 1398/07/11 1398-07-11
44.40 44.3280 44.4830 44.4830 2019/10/02 1398/07/10 1398-07-10
44.1570 44.1350 44.37 44.37 2019/10/01 1398/07/09 1398-07-09
44.3020 44.2050 44.3980 44.21 2019/09/30 1398/07/08 1398-07-08
44.3360 44.3360 44.3440 44.3440 2019/09/28 1398/07/06 1398-07-06
44.6410 44.3310 44.6410 44.3310 2019/09/27 1398/07/05 1398-07-05
44.4730 44.4730 44.7490 44.7490 2019/09/26 1398/07/04 1398-07-04
44.7950 44.5420 44.8890 44.5420 2019/09/25 1398/07/03 1398-07-03
44.49 44.49 44.7910 44.7910 2019/09/24 1398/07/02 1398-07-02
44.4010 44.3980 44.46 44.46 2019/09/23 1398/07/01 1398-07-01
44.44 44.44 44.4410 44.4410 2019/09/21 1398/06/30 1398-06-30
44.8440 44.5730 44.8440 44.5730 2019/09/20 1398/06/29 1398-06-29
45.0540 44.8350 45.0540 44.9660 2019/09/19 1398/06/28 1398-06-28
45.3840 45.0260 45.3840 45.0260 2019/09/18 1398/06/27 1398-06-27
45.3440 45.3440 45.4320 45.4240 2019/09/17 1398/06/26 1398-06-26
45.1880 45.1880 45.6320 45.4230 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص NZD/INR Ask