شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/IDR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8,868.60 8,868.60 8,868.60 8,868.60 2019/10/18 1398/07/26 1398-07-26
8,769.90 8,769.90 8,769.90 8,769.90 2019/10/14 1398/07/22 1398-07-22
8,948.60 8,820.70 8,948.60 8,827.30 2019/10/11 1398/07/19 1398-07-19
8,909.60 8,794 8,948.50 8,948.50 2019/10/10 1398/07/18 1398-07-18
8,925 8,818.50 8,925 8,828.20 2019/10/09 1398/07/17 1398-07-17
8,791.70 8,791.70 8,928.40 8,928.40 2019/10/08 1398/07/16 1398-07-16
8,797.60 8,774.60 8,804.40 8,774.60 2019/10/07 1398/07/15 1398-07-15
8,912.40 8,912.40 8,913.30 8,913.30 2019/10/05 1398/07/13 1398-07-13
8,806.60 8,806.60 8,973.10 8,973.10 2019/10/04 1398/07/12 1398-07-12
8,734 8,734 8,933.20 8,933.20 2019/10/03 1398/07/11 1398-07-11
8,720.40 8,720.40 8,725.40 8,724.20 2019/10/02 1398/07/10 1398-07-10
8,773 8,721.30 8,773 8,721.30 2019/10/01 1398/07/09 1398-07-09
8,752.70 8,734.70 8,770.80 8,770.80 2019/09/30 1398/07/08 1398-07-08
8,911 8,911 8,912.30 8,912.30 2019/09/28 1398/07/06 1398-07-06
8,799.90 8,794.40 8,805.20 8,796.10 2019/09/27 1398/07/05 1398-07-05
8,871.30 8,782.40 8,871.30 8,803.10 2019/09/26 1398/07/04 1398-07-04
8,766.90 8,766.90 8,799.30 8,799.30 2019/09/25 1398/07/03 1398-07-03
8,853.30 8,725.10 8,853.30 8,778.70 2019/09/24 1398/07/02 1398-07-02
8,701 8,695.70 8,704.80 8,704.80 2019/09/23 1398/07/01 1398-07-01
8,693.30 8,693.30 8,785.30 8,785.30 2019/09/21 1398/06/30 1398-06-30
8,896.70 8,705.80 8,896.70 8,705.80 2019/09/20 1398/06/29 1398-06-29
8,930 8,721.60 8,930 8,897.70 2019/09/19 1398/06/28 1398-06-28
8,791.60 8,767.20 8,791.60 8,767.20 2019/09/18 1398/06/27 1398-06-27
8,805.10 8,768.60 8,805.10 8,787 2019/09/17 1398/06/26 1398-06-26
8,791.50 8,791.50 8,919.40 8,919.40 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص NZD/IDR Ask