تاریخچه دلار نیوزیلند / فورینت مجارستان
۰۲:۲۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
218.6560 | 218.4690 | 219.2180 | 218.7990 | 0.948 | 0.43% | 2024/04/18 | 1403/01/30 |
219.7470 | 219.7470 | 219.7470 | 219.7470 | 0.911 | 0.42% | 2024/04/17 | 1403/01/29 |
219.3120 | 218.8360 | 219.3120 | 218.8360 | 0.427 | 0.2% | 2024/04/16 | 1403/01/28 |
220.4120 | 218.3320 | 220.4120 | 219.2630 | 0.197 | 0.09% | 2024/04/15 | 1403/01/27 |
217.8280 | 217.8280 | 220.0450 | 219.46 | 1.47 | 0.67% | 2024/04/12 | 1403/01/24 |
217.6940 | 217.3380 | 218.11 | 217.99 | 0.287 | 0.13% | 2024/04/11 | 1403/01/23 |
218.1230 | 217.4660 | 218.91 | 217.7030 | 0.34 | 0.16% | 2024/04/10 | 1403/01/22 |
216.7390 | 216.2790 | 218.1040 | 218.0430 | 1.264 | 0.58% | 2024/04/09 | 1403/01/21 |
217.05 | 216.0930 | 217.4920 | 216.7790 | 0.176 | 0.08% | 2024/04/08 | 1403/01/20 |
216.22 | 216.22 | 216.7020 | 216.6030 | 0.055 | 0.03% | 2024/04/06 | 1403/01/18 |
218.0630 | 215.6020 | 218.3620 | 216.5480 | 1.316 | 0.61% | 2024/04/05 | 1403/01/17 |
218.13 | 217.2420 | 218.71 | 217.8640 | 0.061 | 0.03% | 2024/04/04 | 1403/01/16 |
219.0360 | 217.2180 | 219.1910 | 217.8030 | 1.097 | 0.5% | 2024/04/03 | 1403/01/15 |
219.52 | 217.7610 | 219.9350 | 218.90 | 0.06 | 0.03% | 2024/04/01 | 1403/01/13 |
219.08 | 218.96 | 219.08 | 218.96 | 0.12 | 0.05% | 2024/03/30 | 1403/01/11 |
218.1190 | 218.1190 | 219.12 | 218.84 | 0.621 | 0.28% | 2024/03/29 | 1403/01/10 |
218.6240 | 218.1460 | 218.9770 | 218.2190 | 1.897 | 0.87% | 2024/03/28 | 1403/01/09 |
220.1790 | 220.1160 | 220.3210 | 220.1160 | 0.546 | 0.25% | 2024/03/26 | 1403/01/07 |
220.1830 | 219.5560 | 220.3610 | 219.57 | 1.001 | 0.46% | 2024/03/25 | 1403/01/06 |
219.6410 | 219.6410 | 220.5710 | 220.5710 | 0.788 | 0.36% | 2024/03/18 | 1402/12/28 |
219.7830 | 219.7830 | 219.7830 | 219.7830 | 0.122 | 0.06% | 2024/03/16 | 1402/12/26 |
223.1630 | 219.6340 | 223.7260 | 219.6610 | 3.379 | 1.54% | 2024/03/14 | 1402/12/24 |
225.5590 | 225.5590 | 225.5590 | 225.5590 | 2.053 | 0.92% | 2024/03/13 | 1402/12/23 |
222.9470 | 222.62 | 223.5060 | 223.5060 | 0.665 | 0.3% | 2024/03/12 | 1402/12/22 |
223.72 | 222.4790 | 223.72 | 222.8410 | 0.123 | 0.06% | 2024/03/11 | 1402/12/21 |
222.6470 | 222.6470 | 222.98 | 222.9640 | 0.307 | 0.14% | 2024/03/09 | 1402/12/19 |
223.09 | 222.45 | 223.68 | 222.6570 | 0.498 | 0.22% | 2024/03/08 | 1402/12/18 |
220.7530 | 220.1520 | 224.2260 | 223.1550 | 0.802 | 0.36% | 2024/03/06 | 1402/12/16 |
222.6060 | 221.4280 | 222.6060 | 222.3530 | 0.802 | 0.36% | 2024/03/04 | 1402/12/14 |