تاریخچه دلار نیوزیلند / پوند مصر
۱۴:۲۱:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.5218 | 28.3619 | 28.5991 | 28.4656 | 0.1032 | 0.36% | 2024/04/24 | 1403/02/05 |
28.5289 | 28.3998 | 28.5938 | 28.5688 | 0.0451 | 0.16% | 2024/04/23 | 1403/02/04 |
28.5262 | 28.4112 | 28.6334 | 28.5237 | 0.0479 | 0.17% | 2024/04/22 | 1403/02/03 |
28.5332 | 28.4502 | 28.7113 | 28.4758 | 0.01 | 0.04% | 2024/04/19 | 1403/01/31 |
28.7893 | 28.5326 | 28.7893 | 28.5451 | 0.1917 | 0.68% | 2024/04/18 | 1403/01/30 |
28.3534 | 28.3534 | 28.3534 | 28.3534 | - | - | 2024/04/17 | 1403/01/29 |
28.5057 | 28.4127 | 28.5106 | 28.4955 | 0.0358 | 0.13% | 2024/04/16 | 1403/01/28 |
28.3576 | 28.2324 | 28.9899 | 28.5313 | 0.2685 | 0.95% | 2024/04/15 | 1403/01/27 |
28.5362 | 28.2482 | 28.5967 | 28.2628 | 0.2815 | 1% | 2024/04/12 | 1403/01/24 |
28.4346 | 28.4139 | 28.6064 | 28.5443 | 0.1129 | 0.4% | 2024/04/11 | 1403/01/23 |
28.8350 | 28.3969 | 28.9357 | 28.4314 | 0.397 | 1.4% | 2024/04/10 | 1403/01/22 |
28.6955 | 28.6949 | 28.9070 | 28.8284 | 0.1205 | 0.42% | 2024/04/09 | 1403/01/21 |
28.5335 | 28.5335 | 28.7289 | 28.7079 | 0.2141 | 0.75% | 2024/04/08 | 1403/01/20 |
28.5102 | 28.4938 | 28.5102 | 28.4938 | 0.0254 | 0.09% | 2024/04/06 | 1403/01/18 |
28.5421 | 28.3980 | 28.6261 | 28.5192 | 0.0088 | 0.03% | 2024/04/05 | 1403/01/17 |
28.4711 | 28.4607 | 28.7120 | 28.5280 | 0.0718 | 0.25% | 2024/04/04 | 1403/01/16 |
28.17 | 28.0929 | 28.4732 | 28.4562 | 0.2784 | 0.99% | 2024/04/03 | 1403/01/15 |
28.4557 | 28.0476 | 28.4985 | 28.1778 | 0.2597 | 0.92% | 2024/04/01 | 1403/01/13 |
28.4442 | 28.3623 | 28.4442 | 28.4375 | 0.0542 | 0.19% | 2024/03/30 | 1403/01/11 |
28.3244 | 28.3234 | 28.4689 | 28.3833 | 0.0467 | 0.16% | 2024/03/29 | 1403/01/10 |
28.3043 | 28.1207 | 28.3918 | 28.3366 | 0.4917 | 1.74% | 2024/03/28 | 1403/01/09 |
28.4943 | 28.4943 | 28.8283 | 28.8283 | 0.3487 | 1.22% | 2024/03/26 | 1403/01/07 |
28.0030 | 28.0030 | 28.5254 | 28.4796 | 0.3053 | 1.07% | 2024/03/25 | 1403/01/06 |
28.8271 | 28.7849 | 28.8271 | 28.7849 | 0.3186 | 1.11% | 2024/03/18 | 1402/12/28 |
29.1035 | 29.1035 | 29.1035 | 29.1035 | 0.0019 | 0.01% | 2024/03/16 | 1402/12/26 |
29.8704 | 29.0862 | 29.9189 | 29.1054 | 0.2206 | 0.76% | 2024/03/14 | 1402/12/24 |
30.1222 | 30.1222 | 30.1222 | 30.1222 | 0.7962 | 2.71% | 2024/03/13 | 1402/12/23 |