تاریخچه دلار نیوزیلند / کرون دانمارک
۰۸:۳۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1419 | 4.1349 | 4.1464 | 4.1367 | 0.0261 | 0.63% | 2024/04/18 | 1403/01/30 |
4.1628 | 4.1628 | 4.1628 | 4.1628 | - | - | 2024/04/17 | 1403/01/29 |
4.1436 | 4.1351 | 4.1436 | 4.1351 | 0.0113 | 0.27% | 2024/04/16 | 1403/01/28 |
4.1604 | 4.1464 | 4.1685 | 4.1464 | 0.0138 | 0.33% | 2024/04/15 | 1403/01/27 |
4.1703 | 4.1586 | 4.1796 | 4.1602 | 0.0107 | 0.26% | 2024/04/12 | 1403/01/24 |
4.1480 | 4.1463 | 4.1717 | 4.1709 | 0.0227 | 0.55% | 2024/04/11 | 1403/01/23 |
4.1633 | 4.1461 | 4.1761 | 4.1482 | 0.0148 | 0.36% | 2024/04/10 | 1403/01/22 |
4.1428 | 4.1401 | 4.1654 | 4.1630 | 0.0187 | 0.45% | 2024/04/09 | 1403/01/21 |
4.1343 | 4.1243 | 4.1497 | 4.1443 | 0.0078 | 0.19% | 2024/04/08 | 1403/01/20 |
4.1365 | 4.1365 | 4.1365 | 4.1365 | 0.0009 | 0.02% | 2024/04/07 | 1403/01/19 |
4.1391 | 4.1354 | 4.1391 | 4.1356 | 0.0051 | 0.12% | 2024/04/06 | 1403/01/18 |
4.1456 | 4.1347 | 4.1483 | 4.1407 | 0.0032 | 0.08% | 2024/04/05 | 1403/01/17 |
4.1362 | 4.1330 | 4.1520 | 4.1439 | 0.0088 | 0.21% | 2024/04/04 | 1403/01/16 |
4.1348 | 4.1223 | 4.1377 | 4.1351 | 0.0005 | 0.01% | 2024/04/03 | 1403/01/15 |
4.1230 | 4.1230 | 4.14 | 4.1346 | 0.0088 | 0.21% | 2024/04/01 | 1403/01/13 |
4.1313 | 4.1258 | 4.1346 | 4.1258 | 0.0062 | 0.15% | 2024/03/30 | 1403/01/11 |
4.1289 | 4.1244 | 4.1360 | 4.1320 | 0.0013 | 0.03% | 2024/03/29 | 1403/01/10 |
4.1257 | 4.1191 | 4.1323 | 4.1307 | 0.0065 | 0.16% | 2024/03/28 | 1403/01/09 |
4.1301 | 4.1301 | 4.1372 | 4.1372 | 0.0031 | 0.07% | 2024/03/26 | 1403/01/07 |
4.1393 | 4.1340 | 4.1396 | 4.1341 | 0.0403 | 0.97% | 2024/03/25 | 1403/01/06 |
4.1677 | 4.1677 | 4.1744 | 4.1744 | 0.0088 | 0.21% | 2024/03/18 | 1402/12/28 |
4.1656 | 4.1656 | 4.1656 | 4.1656 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
4.1980 | 4.1652 | 4.2061 | 4.1652 | 0.0345 | 0.83% | 2024/03/14 | 1402/12/24 |
4.2066 | 4.2066 | 4.2066 | 4.2066 | 0.0005 | 0.01% | 2024/03/13 | 1402/12/23 |
4.2092 | 4.2019 | 4.2103 | 4.2061 | 0.0016 | 0.04% | 2024/03/12 | 1402/12/22 |
4.2002 | 4.2002 | 4.2121 | 4.2077 | 0.0007 | 0.02% | 2024/03/11 | 1402/12/21 |
4.2070 | 4.2070 | 4.2070 | 4.2070 | 0.0006 | 0.01% | 2024/03/10 | 1402/12/20 |
4.2076 | 4.2064 | 4.2094 | 4.2064 | 0.0006 | 0.01% | 2024/03/09 | 1402/12/19 |