شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/DKK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.2652 4.2652 4.2652 4.2652 2019/10/15 1398/07/23 1398-07-23
4.2728 4.2728 4.2728 4.2728 2019/10/14 1398/07/22 1398-07-22
4.2855 4.2855 4.2855 4.2855 2019/10/13 1398/07/21 1398-07-21
4.2867 4.2854 4.2869 4.2854 2019/10/11 1398/07/19 1398-07-19
4.2817 4.2817 4.2898 4.2840 2019/10/10 1398/07/18 1398-07-18
4.2907 4.2907 4.2989 4.2930 2019/10/09 1398/07/17 1398-07-17
4.2965 4.2917 4.2965 4.2922 2019/10/08 1398/07/16 1398-07-16
4.2901 4.2901 4.2901 4.2901 2019/10/07 1398/07/15 1398-07-15
4.2920 4.2920 4.2931 4.2931 2019/10/05 1398/07/13 1398-07-13
4.2847 4.2847 4.3050 4.3050 2019/10/04 1398/07/12 1398-07-12
4.2739 4.2739 4.2870 4.2870 2019/10/03 1398/07/11 1398-07-11
4.2666 4.2629 4.2666 4.2629 2019/10/02 1398/07/10 1398-07-10
4.2786 4.2610 4.2786 4.2610 2019/10/01 1398/07/09 1398-07-09
4.2789 4.2789 4.2789 4.2789 2019/09/30 1398/07/08 1398-07-08
4.2949 4.2945 4.2949 4.2945 2019/09/28 1398/07/06 1398-07-06
4.3023 4.2909 4.3023 4.2909 2019/09/27 1398/07/05 1398-07-05
4.2772 4.2772 4.3091 4.3005 2019/09/26 1398/07/04 1398-07-04
4.2817 4.2817 4.2817 4.2817 2019/09/25 1398/07/03 1398-07-03
4.2887 4.2887 4.2887 4.2887 2019/09/24 1398/07/02 1398-07-02
4.2440 4.2440 4.2504 4.2504 2019/09/23 1398/07/01 1398-07-01
4.2396 4.2396 4.2420 4.2405 2019/09/21 1398/06/30 1398-06-30
4.2473 4.2420 4.2473 4.2420 2019/09/20 1398/06/29 1398-06-29
4.2759 4.2594 4.2759 4.2594 2019/09/19 1398/06/28 1398-06-28
4.2878 4.2744 4.2878 4.2770 2019/09/18 1398/06/27 1398-06-27
4.3071 4.2837 4.3071 4.2837 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص NZD/DKK Ask