تاریخچه دلار نیوزیلند / کرون دانمارک
۰۱:۰۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1395 | 4.1166 | 4.1407 | 4.1228 | 0.0151 | 0.37% | 2024/04/19 | 1403/01/31 |
4.1430 | 4.1361 | 4.1475 | 4.1379 | 0.0307 | 0.74% | 2024/04/18 | 1403/01/30 |
4.1686 | 4.1686 | 4.1686 | 4.1686 | - | - | 2024/04/17 | 1403/01/29 |
4.1484 | 4.1375 | 4.1484 | 4.1399 | 0.0113 | 0.27% | 2024/04/16 | 1403/01/28 |
4.1719 | 4.1490 | 4.1719 | 4.1512 | 0.0126 | 0.3% | 2024/04/15 | 1403/01/27 |
4.1714 | 4.1618 | 4.1816 | 4.1638 | 0.0083 | 0.2% | 2024/04/12 | 1403/01/24 |
4.1492 | 4.1484 | 4.1745 | 4.1721 | 0.0191 | 0.46% | 2024/04/11 | 1403/01/23 |
4.1645 | 4.1473 | 4.1784 | 4.1530 | 0.0111 | 0.27% | 2024/04/10 | 1403/01/22 |
4.1439 | 4.1433 | 4.1674 | 4.1641 | 0.0187 | 0.45% | 2024/04/09 | 1403/01/21 |
4.1389 | 4.1339 | 4.1531 | 4.1454 | 0.0067 | 0.16% | 2024/04/08 | 1403/01/20 |
4.1387 | 4.1387 | 4.1387 | 4.1387 | 0.001 | 0.02% | 2024/04/07 | 1403/01/19 |
4.1404 | 4.1381 | 4.1404 | 4.1397 | 0.0021 | 0.05% | 2024/04/06 | 1403/01/18 |
4.1468 | 4.1360 | 4.1513 | 4.1418 | 0.0032 | 0.08% | 2024/04/05 | 1403/01/17 |
4.1373 | 4.1371 | 4.1549 | 4.1450 | 0.0088 | 0.21% | 2024/04/04 | 1403/01/16 |
4.1359 | 4.1242 | 4.1393 | 4.1362 | 0.0005 | 0.01% | 2024/04/03 | 1403/01/15 |
4.1407 | 4.1280 | 4.1422 | 4.1357 | 0.0051 | 0.12% | 2024/04/01 | 1403/01/13 |
4.1361 | 4.1306 | 4.1394 | 4.1306 | 0.0062 | 0.15% | 2024/03/30 | 1403/01/11 |
4.1302 | 4.1293 | 4.1399 | 4.1368 | 0.0049 | 0.12% | 2024/03/29 | 1403/01/10 |
4.1268 | 4.1218 | 4.1343 | 4.1319 | 0.0101 | 0.24% | 2024/03/28 | 1403/01/09 |
4.1314 | 4.1314 | 4.1420 | 4.1420 | 0.0068 | 0.16% | 2024/03/26 | 1403/01/07 |
4.1406 | 4.1352 | 4.1420 | 4.1352 | 0.0403 | 0.97% | 2024/03/25 | 1403/01/06 |
4.1690 | 4.1690 | 4.1755 | 4.1755 | 0.0064 | 0.15% | 2024/03/18 | 1402/12/28 |
4.1691 | 4.1691 | 4.1691 | 4.1691 | 0.0009 | 0.02% | 2024/03/16 | 1402/12/26 |
4.1991 | 4.1670 | 4.2075 | 4.17 | 0.0308 | 0.74% | 2024/03/14 | 1402/12/24 |
4.2114 | 4.2114 | 4.2114 | 4.2114 | 0.0042 | 0.1% | 2024/03/13 | 1402/12/23 |
4.2105 | 4.2053 | 4.2151 | 4.2072 | 0.0017 | 0.04% | 2024/03/12 | 1402/12/22 |
4.2252 | 4.2021 | 4.2252 | 4.2089 | 0.0024 | 0.06% | 2024/03/11 | 1402/12/21 |
4.2113 | 4.2113 | 4.2113 | 4.2113 | 0.0024 | 0.06% | 2024/03/10 | 1402/12/20 |