شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/CZK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.7150 14.7150 14.7150 14.7150 2019/10/18 1398/07/26 1398-07-26
14.6490 14.6490 14.6490 14.6490 2019/10/16 1398/07/24 1398-07-24
14.7420 14.7420 14.7420 14.7420 2019/10/15 1398/07/23 1398-07-23
14.7610 14.7610 14.7610 14.7610 2019/10/14 1398/07/22 1398-07-22
14.7920 14.7920 14.7920 14.7920 2019/10/13 1398/07/21 1398-07-21
14.8160 14.8090 14.8160 14.8130 2019/10/11 1398/07/19 1398-07-19
14.79 14.7690 14.8240 14.8240 2019/10/10 1398/07/18 1398-07-18
14.8070 14.7860 14.8070 14.7860 2019/10/09 1398/07/17 1398-07-17
14.8180 14.8130 14.8220 14.8170 2019/10/08 1398/07/16 1398-07-16
14.7820 14.7820 14.7820 14.7820 2019/10/07 1398/07/15 1398-07-15
14.7750 14.7750 14.7780 14.7780 2019/10/05 1398/07/13 1398-07-13
14.8140 14.7940 14.8250 14.7940 2019/10/04 1398/07/12 1398-07-12
14.7520 14.7520 14.7560 14.7560 2019/10/03 1398/07/11 1398-07-11
14.7260 14.7210 14.7260 14.7210 2019/10/02 1398/07/10 1398-07-10
14.7250 14.6550 14.7250 14.71 2019/10/01 1398/07/09 1398-07-09
14.8250 14.8250 14.8250 14.8250 2019/09/30 1398/07/08 1398-07-08
14.8620 14.8560 14.8620 14.8560 2019/09/28 1398/07/06 1398-07-06
14.8830 14.8460 14.8830 14.8460 2019/09/27 1398/07/05 1398-07-05
14.7530 14.7530 14.9130 14.8620 2019/09/26 1398/07/04 1398-07-04
14.8070 14.80 14.8480 14.8480 2019/09/24 1398/07/02 1398-07-02
14.7870 14.7870 14.7870 14.7870 2019/09/23 1398/07/01 1398-07-01
14.6790 14.6790 14.6790 14.6790 2019/09/21 1398/06/30 1398-06-30
14.7260 14.7130 14.7260 14.7160 2019/09/20 1398/06/29 1398-06-29
14.8220 14.7640 14.8220 14.7640 2019/09/19 1398/06/28 1398-06-28
14.8620 14.8240 14.8620 14.8240 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص NZD/CZK Ask