تاریخچه دلار نیوزیلند / دلار باربادوس
۲۲:۵۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2210 | 1.2186 | 1.2243 | 1.2192 | 0.0049 | 0.4% | 2024/04/18 | 1403/01/30 |
1.2241 | 1.2241 | 1.2241 | 1.2241 | - | - | 2024/04/17 | 1403/01/29 |
1.2193 | 1.2193 | 1.2222 | 1.2213 | 0.0013 | 0.11% | 2024/04/16 | 1403/01/28 |
1.2242 | 1.22 | 1.2296 | 1.22 | 0.0059 | 0.48% | 2024/04/15 | 1403/01/27 |
1.2384 | 1.2256 | 1.2417 | 1.2259 | 0.0133 | 1.08% | 2024/04/12 | 1403/01/24 |
1.2354 | 1.2336 | 1.2513 | 1.2392 | 0.0036 | 0.29% | 2024/04/11 | 1403/01/23 |
1.2515 | 1.2338 | 1.2573 | 1.2356 | 0.0156 | 1.26% | 2024/04/10 | 1403/01/22 |
1.2427 | 1.2427 | 1.2549 | 1.2512 | 0.0082 | 0.66% | 2024/04/09 | 1403/01/21 |
1.2406 | 1.2389 | 1.2474 | 1.2430 | 0.0018 | 0.15% | 2024/04/08 | 1403/01/20 |
1.2416 | 1.2412 | 1.2416 | 1.2412 | 0.0013 | 0.1% | 2024/04/06 | 1403/01/18 |
1.2439 | 1.2365 | 1.2472 | 1.2425 | 0.0006 | 0.05% | 2024/04/05 | 1403/01/17 |
1.2405 | 1.2355 | 1.2484 | 1.2431 | 0.0032 | 0.26% | 2024/04/04 | 1403/01/16 |
1.2335 | 1.2271 | 1.2408 | 1.2399 | 0.0068 | 0.55% | 2024/04/03 | 1403/01/15 |
1.2339 | 1.2265 | 1.2373 | 1.2331 | 0.0023 | 0.19% | 2024/04/01 | 1403/01/13 |
1.2355 | 1.2349 | 1.2355 | 1.2354 | 0.0002 | 0.02% | 2024/03/30 | 1403/01/11 |
1.2333 | 1.2328 | 1.2368 | 1.2352 | 0.0014 | 0.11% | 2024/03/29 | 1403/01/10 |
1.2368 | 1.2306 | 1.2372 | 1.2338 | 0.0097 | 0.79% | 2024/03/28 | 1403/01/09 |
1.2389 | 1.2389 | 1.2435 | 1.2435 | 0.0035 | 0.28% | 2024/03/26 | 1403/01/07 |
1.2395 | 1.2395 | 1.2404 | 1.24 | 0.0199 | 1.6% | 2024/03/25 | 1403/01/06 |
1.2579 | 1.2579 | 1.2599 | 1.2599 | 0.0035 | 0.28% | 2024/03/18 | 1402/12/28 |
1.2564 | 1.2564 | 1.2564 | 1.2564 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.2713 | 1.2560 | 1.2738 | 1.2567 | 0.0096 | 0.76% | 2024/03/14 | 1402/12/24 |
1.2749 | 1.2749 | 1.2749 | 1.2749 | 0.0016 | 0.13% | 2024/03/13 | 1402/12/23 |
1.2742 | 1.2731 | 1.2763 | 1.2733 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.2771 | 1.2727 | 1.2771 | 1.2734 | 0.0023 | 0.18% | 2024/03/11 | 1402/12/21 |
1.2750 | 1.2750 | 1.2758 | 1.2757 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.2691 | 1.2671 | 1.2823 | 1.2760 | 0.0066 | 0.52% | 2024/03/08 | 1402/12/18 |
1.2571 | 1.2540 | 1.2747 | 1.2694 | 0.0066 | 0.52% | 2024/03/06 | 1402/12/16 |