شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NZD/AED Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.4579 2.4572 2.4651 2.4626 2018/08/22 1397/05/31 1397-05-31
2.4464 2.4464 2.4596 2.4567 2018/08/21 1397/05/30 1397-05-30
2.4332 2.4332 2.4372 2.4369 2018/08/18 1397/05/27 1397-05-27
2.4185 2.4174 2.4350 2.4339 2018/08/17 1397/05/26 1397-05-26
2.4101 2.4082 2.4257 2.4189 2018/08/16 1397/05/25 1397-05-25
2.4149 2.4048 2.4149 2.4104 2018/08/15 1397/05/24 1397-05-24
2.4152 2.4136 2.4257 2.4140 2018/08/14 1397/05/23 1397-05-23
2.4126 2.4123 2.4205 2.4123 2018/08/13 1397/05/22 1397-05-22
2.4173 2.4145 2.4173 2.4148 2018/08/11 1397/05/20 1397-05-20
2.4310 2.4163 2.4310 2.4163 2018/08/10 1397/05/19 1397-05-19
2.4622 2.4288 2.4648 2.4318 2018/08/09 1397/05/18 1397-05-18
2.4731 2.4725 2.4823 2.4737 2018/08/08 1397/05/17 1397-05-17
2.4714 2.4696 2.48 2.4731 2018/08/07 1397/05/16 1397-05-16
2.4776 2.4701 2.4783 2.4723 2018/08/06 1397/05/15 1397-05-15
2.4787 2.4772 2.4787 2.4772 2018/08/04 1397/05/13 1397-05-13
2.4765 2.4694 2.4829 2.4802 2018/08/03 1397/05/12 1397-05-12
2.4945 2.4754 2.4960 2.4758 2018/08/02 1397/05/11 1397-05-11
2.5048 2.4923 2.5052 2.4949 2018/08/01 1397/05/10 1397-05-10
2.5060 2.4995 2.5081 2.5044 2018/07/31 1397/05/09 1397-05-09
2.4959 2.4949 2.5094 2.5067 2018/07/30 1397/05/08 1397-05-08
2.4956 2.4949 2.4963 2.4949 2018/07/28 1397/05/06 1397-05-06
2.4919 2.4841 2.4974 2.4960 2018/07/27 1397/05/05 1397-05-05
2.5081 2.4919 2.5144 2.4923 2018/07/26 1397/05/04 1397-05-04
2.4985 2.4920 2.5074 2.5066 2018/07/25 1397/05/03 1397-05-03
2.4908 2.4868 2.5027 2.4974 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NZD/AED Bid