تاریخچه Nykredit Invest Korte Obligationer
۱۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.27 | 93.19 | 93.27 | 93.19 | 1.36 | 1.48% | 2022/10/31 | 1401/08/09 |
91.83 | 91.83 | 91.83 | 91.83 | 0.64 | 0.7% | 2022/10/05 | 1401/07/13 |
91.19 | 91.19 | 91.19 | 91.19 | 0.36 | 0.4% | 2022/10/03 | 1401/07/11 |
90.83 | 90.83 | 90.83 | 90.83 | 0.06 | 0.07% | 2022/10/02 | 1401/07/10 |
90.77 | 90.77 | 90.77 | 90.77 | 0.2 | 0.22% | 2022/10/01 | 1401/07/09 |
91.12 | 90.57 | 91.12 | 90.57 | 1.53 | 1.69% | 2022/09/28 | 1401/07/06 |
92.10 | 92.10 | 92.10 | 92.10 | 0.23 | 0.25% | 2022/09/23 | 1401/07/01 |
92.33 | 92.33 | 92.33 | 92.33 | 0.21 | 0.23% | 2022/09/21 | 1401/06/30 |
92.54 | 92.54 | 92.54 | 92.54 | 1.07 | 1.16% | 2022/09/20 | 1401/06/29 |
93.61 | 93.61 | 93.61 | 93.61 | 0.18 | 0.19% | 2022/09/07 | 1401/06/16 |
93.79 | 93.79 | 93.79 | 93.79 | 0.15 | 0.16% | 2022/09/06 | 1401/06/15 |
93.94 | 93.94 | 93.94 | 93.94 | 0.14 | 0.15% | 2022/09/05 | 1401/06/14 |
94.08 | 94.08 | 94.08 | 94.08 | 0.29 | 0.31% | 2022/09/04 | 1401/06/13 |
94.37 | 94.37 | 94.37 | 94.37 | 1.17 | 1.24% | 2022/09/02 | 1401/06/11 |
95.54 | 95.54 | 95.54 | 95.54 | 0.09 | 0.09% | 2022/07/20 | 1401/04/29 |
95.63 | 95.63 | 95.63 | 95.63 | 0.17 | 0.18% | 2022/07/19 | 1401/04/28 |
95.80 | 95.80 | 95.80 | 95.80 | 0.23 | 0.24% | 2022/07/18 | 1401/04/27 |
95.57 | 95.57 | 95.57 | 95.57 | 0.23 | 0.24% | 2022/07/17 | 1401/04/26 |
95.80 | 95.80 | 95.80 | 95.80 | 0.29 | 0.3% | 2022/07/15 | 1401/04/24 |
95.51 | 95.51 | 95.51 | 95.51 | 0.03 | 0.03% | 2022/07/13 | 1401/04/22 |
95.54 | 95.54 | 95.54 | 95.54 | 0.05 | 0.05% | 2022/07/12 | 1401/04/21 |
95.59 | 95.59 | 95.59 | 95.59 | 0.07 | 0.07% | 2022/07/11 | 1401/04/20 |
95.52 | 95.52 | 95.52 | 95.52 | 0.24 | 0.25% | 2022/07/10 | 1401/04/19 |
95.28 | 95.28 | 95.28 | 95.28 | 0.2 | 0.21% | 2022/07/07 | 1401/04/16 |
95.08 | 95.08 | 95.08 | 95.08 | 0.18 | 0.19% | 2022/07/06 | 1401/04/15 |
95.26 | 95.26 | 95.26 | 95.26 | 0.27 | 0.28% | 2022/07/05 | 1401/04/14 |
94.99 | 94.99 | 94.99 | 94.99 | 0.01 | 0.01% | 2022/07/04 | 1401/04/13 |
95 | 95 | 95 | 95 | 0.04 | 0.04% | 2022/07/03 | 1401/04/12 |
95.04 | 95.04 | 95.04 | 95.04 | 0.15 | 0.16% | 2022/06/30 | 1401/04/09 |
95.19 | 95.19 | 95.19 | 95.19 | 0.15 | 0.16% | 2022/06/29 | 1401/04/08 |