شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nykredit Invest Globale Fokusaktier Akk

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
239.58 239.58 239.58 239.58 2019/10/17 1398/07/25 1398-07-25
239.24 239.24 239.24 239.24 2019/10/16 1398/07/24 1398-07-24
236.91 236.91 236.91 236.91 2019/10/12 1398/07/20 1398-07-20
233.06 233.06 233.06 233.06 2019/10/11 1398/07/19 1398-07-19
233.41 233.41 233.41 233.41 2019/10/10 1398/07/18 1398-07-18
233.75 233.75 233.75 233.75 2019/10/09 1398/07/17 1398-07-17
234.24 234.24 234.24 234.24 2019/10/05 1398/07/13 1398-07-13
232.73 232.73 232.73 232.73 2019/10/04 1398/07/12 1398-07-12
234.21 234.21 234.21 234.21 2019/10/03 1398/07/11 1398-07-11
239.52 239.52 239.52 239.52 2019/10/02 1398/07/10 1398-07-10
240.41 240.41 240.41 240.41 2019/09/28 1398/07/06 1398-07-06
239.80 239.80 239.80 239.80 2019/09/27 1398/07/05 1398-07-05
237.71 237.71 237.71 237.71 2019/09/26 1398/07/04 1398-07-04
240.19 240.19 240.19 240.19 2019/09/25 1398/07/03 1398-07-03
240.77 240.77 240.77 240.77 2019/09/21 1398/06/30 1398-06-30
239.53 239.53 239.53 239.53 2019/09/20 1398/06/29 1398-06-29
238.98 238.63 238.98 238.98 2019/09/19 1398/06/28 1398-06-28
238.63 238.63 238.63 238.63 2019/09/18 1398/06/27 1398-06-27
239.63 239.63 239.63 239.63 2019/09/14 1398/06/23 1398-06-23
240.80 240.80 240.80 240.80 2019/09/13 1398/06/22 1398-06-22
237.98 237.98 237.98 237.98 2019/09/12 1398/06/21 1398-06-21
236.66 236.66 236.66 236.66 2019/09/11 1398/06/20 1398-06-20
238.14 238.14 238.14 238.14 2019/09/07 1398/06/16 1398-06-16
236.04 236.04 236.04 236.04 2019/09/06 1398/06/15 1398-06-15
234.88 234.88 234.88 234.88 2019/09/05 1398/06/14 1398-06-14

نمودار جامع تحولات سالانه شاخص Nykredit Invest Globale Fokusaktier Akk