تاریخچه Nykredit Invest Danske Aktier Akk
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
506.56 | 506.56 | 506.56 | 506.56 | 1.18 | 0.23% | 2024/03/27 | 1403/01/08 |
505.38 | 505.38 | 505.38 | 505.38 | 1.13 | 0.22% | 2024/03/26 | 1403/01/07 |
504.25 | 504.25 | 504.25 | 504.25 | 0.99 | 0.2% | 2024/03/25 | 1403/01/06 |
503.26 | 503.26 | 503.26 | 503.26 | 1.36 | 0.27% | 2024/03/22 | 1403/01/03 |
499.04 | 497.76 | 501.90 | 501.90 | 4.03 | 0.81% | 2024/03/19 | 1402/12/29 |
497.87 | 497.87 | 497.87 | 497.87 | 7.21 | 1.45% | 2024/03/18 | 1402/12/28 |
505.08 | 505.08 | 505.08 | 505.08 | 4.14 | 0.83% | 2024/03/14 | 1402/12/24 |
501.94 | 501.94 | 501.94 | 501.94 | 1.22 | 0.24% | 2024/03/13 | 1402/12/23 |
500.72 | 500.72 | 500.72 | 500.72 | 3.06 | 0.61% | 2024/03/12 | 1402/12/22 |
503.78 | 503.78 | 503.78 | 503.78 | 1.46 | 0.29% | 2024/03/11 | 1402/12/21 |
502.32 | 502.32 | 502.32 | 502.32 | 6.79 | 1.37% | 2024/03/08 | 1402/12/18 |
492.56 | 492.56 | 495.53 | 495.53 | 1.93 | 0.39% | 2024/03/06 | 1402/12/16 |
498.86 | 497.46 | 498.86 | 497.46 | 1.4 | 0.28% | 2024/03/04 | 1402/12/14 |
498.40 | 498.40 | 498.40 | 498.40 | 4.28 | 0.87% | 2024/03/01 | 1402/12/11 |
494.12 | 494.12 | 494.12 | 494.12 | 2.62 | 0.53% | 2024/02/29 | 1402/12/10 |
493.81 | 493.81 | 496.74 | 496.74 | 1.29 | 0.26% | 2024/02/28 | 1402/12/09 |
495.45 | 495.45 | 495.45 | 495.45 | 3.55 | 0.72% | 2024/02/26 | 1402/12/07 |
491.90 | 491.90 | 491.90 | 491.90 | 0.24 | 0.05% | 2024/02/23 | 1402/12/04 |
491.54 | 491.54 | 491.66 | 491.66 | 1.57 | 0.32% | 2024/02/22 | 1402/12/03 |
493.23 | 493.23 | 493.23 | 493.23 | 0.56 | 0.11% | 2024/02/20 | 1402/12/01 |
493.79 | 493.79 | 493.79 | 493.79 | 0.37 | 0.07% | 2024/02/19 | 1402/11/30 |
494.16 | 494.16 | 494.16 | 494.16 | 2.3 | 0.47% | 2024/02/16 | 1402/11/27 |
491.86 | 491.86 | 491.86 | 491.86 | 3.1 | 0.63% | 2024/02/15 | 1402/11/26 |
488.76 | 488.76 | 488.76 | 488.76 | 0.71 | 0.15% | 2024/02/14 | 1402/11/25 |
488.05 | 488.05 | 488.05 | 488.05 | 3.57 | 0.73% | 2024/02/13 | 1402/11/24 |
491.62 | 491.62 | 491.62 | 491.62 | 2.8 | 0.57% | 2024/02/12 | 1402/11/23 |
488.82 | 488.82 | 488.82 | 488.82 | 3.44 | 0.71% | 2024/02/10 | 1402/11/21 |
485.38 | 485.38 | 485.38 | 485.38 | 3.44 | 0.71% | 2024/02/08 | 1402/11/19 |