تاریخچه NVIDIA
۱۹:۲۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
802.80 | 802.80 | 802.80 | 802.80 | 27.1 | 3.38% | 2024/04/16 | 1403/01/28 |
829.90 | 829.90 | 829.90 | 829.90 | 34.4 | 4.15% | 2024/04/15 | 1403/01/27 |
864.30 | 864.30 | 864.30 | 864.30 | - | - | 2024/03/23 | 1403/01/04 |
840.20 | 840.20 | 850 | 850 | 35.4 | 4.35% | 2024/03/22 | 1403/01/03 |
814.50 | 795.30 | 825.30 | 814.60 | 19.3 | 2.43% | 2024/03/19 | 1402/12/29 |
826.60 | 826.60 | 826.60 | 826.60 | 19 | 2.35% | 2024/03/18 | 1402/12/28 |
807.60 | 807.60 | 807.60 | 807.60 | 16.5 | 2.04% | 2024/03/16 | 1402/12/26 |
815 | 815 | 824.10 | 824.10 | 23.5 | 2.94% | 2024/03/14 | 1402/12/24 |
829 | 811.90 | 829 | 811.90 | 13.8 | 1.73% | 2024/03/13 | 1402/12/23 |
798.10 | 798.10 | 798.10 | 798.10 | 14.1 | 1.77% | 2024/03/12 | 1402/12/22 |
812.20 | 812.20 | 812.20 | 812.20 | 4.7 | 0.58% | 2024/03/11 | 1402/12/21 |
872 | 816.90 | 872 | 816.90 | 59.9 | 7.33% | 2024/03/09 | 1402/12/19 |
838.80 | 838.80 | 876.80 | 876.80 | 48 | 5.79% | 2024/03/08 | 1402/12/18 |
782.90 | 776.50 | 828.80 | 828.80 | 43.8 | 5.58% | 2024/03/06 | 1402/12/16 |
768.30 | 768.30 | 785 | 785 | 16.7 | 2.17% | 2024/03/04 | 1402/12/14 |
746 | 746 | 746 | 746 | 13.7 | 1.87% | 2024/03/02 | 1402/12/12 |
732.30 | 732.30 | 732.30 | 732.30 | 20.1 | 2.82% | 2024/03/01 | 1402/12/11 |
723.50 | 712.20 | 723.50 | 712.20 | 13 | 1.83% | 2024/02/29 | 1402/12/10 |
725.20 | 725.20 | 725.20 | 725.20 | 9.2 | 1.27% | 2024/02/28 | 1402/12/09 |
734.40 | 734.40 | 734.40 | 734.40 | 2.4 | 0.33% | 2024/02/27 | 1402/12/08 |
732 | 732 | 732 | 732 | 0.9 | 0.12% | 2024/02/26 | 1402/12/07 |
750.50 | 731.10 | 750.50 | 731.10 | 10.7 | 1.49% | 2024/02/24 | 1402/12/05 |
720.40 | 720.40 | 720.40 | 720.40 | 20.3 | 2.9% | 2024/02/23 | 1402/12/04 |
700.10 | 700.10 | 700.10 | 700.10 | 67.7 | 10.71% | 2024/02/22 | 1402/12/03 |
660 | 632.40 | 660 | 632.40 | 45.1 | 7.13% | 2024/02/21 | 1402/12/02 |
677.50 | 677.50 | 677.50 | 677.50 | 45.1 | 7.13% | 2024/02/20 | 1402/12/01 |