شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NUHCM

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
168,910 168,910 168,910 168,910 2019/04/26 1398/02/06 1398-02-06
168,270 168,200 170,330 168,430 2019/04/25 1398/02/05 1398-02-05
170,190 168,530 170,770 169,770 2019/04/24 1398/02/04 1398-02-04
171,550 170,840 171,910 170,840 2019/04/23 1398/02/03 1398-02-03
166,600 166,380 172,730 171,240 2019/04/22 1398/02/02 1398-02-02
166,600 166,600 166,740 166,670 2019/04/21 1398/02/01 1398-02-01
166,810 166,520 166,880 166,670 2019/04/20 1398/01/31 1398-01-31
164,510 164,510 166,130 165,670 2019/04/19 1398/01/30 1398-01-30
165,750 163,870 166,470 164,740 2019/04/18 1398/01/29 1398-01-29
165,930 165,570 167,530 166,610 2019/04/17 1398/01/28 1398-01-28
168,450 165,450 169,170 166,630 2019/04/16 1398/01/27 1398-01-27
167,510 167,350 169,530 167,350 2019/04/15 1398/01/26 1398-01-26
166,370 165,730 166,450 165,810 2019/04/14 1398/01/25 1398-01-25
169,290 160,050 169,430 167,650 2019/04/13 1398/01/24 1398-01-24
171,820 170,610 172,060 171,820 2019/04/12 1398/01/23 1398-01-23
171,880 169,410 172,570 169,410 2019/04/11 1398/01/22 1398-01-22
175,720 171,950 176,290 172,260 2019/04/10 1398/01/21 1398-01-21
178,000 177,610 179,540 177,610 2019/04/09 1398/01/20 1398-01-20
171,800 169,540 173,180 172,200 2019/04/08 1398/01/19 1398-01-19
165,790 165,720 173,360 168,200 2019/04/07 1398/01/18 1398-01-18
165,860 165,720 165,860 165,860 2019/04/06 1398/01/17 1398-01-17
164,900 164,200 165,370 165,370 2019/04/05 1398/01/16 1398-01-16
163,470 163,050 165,370 165,370 2019/04/04 1398/01/15 1398-01-15
166,030 166,030 166,980 166,500 2019/04/03 1398/01/14 1398-01-14
166,030 166,030 166,980 166,980 2019/04/02 1398/01/13 1398-01-13

نمودار جامع تحولات سالانه شاخص NUHCM