تاریخچه NTC
۱۹:۵۳:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.50 | 123.50 | 123.50 | 123.50 | 1.5 | 1.23% | 2024/03/27 | 1403/01/08 |
123 | 122 | 123 | 122 | 1.5 | 1.23% | 2024/03/26 | 1403/01/07 |
123.50 | 123.50 | 123.50 | 123.50 | 1.5 | 1.23% | 2024/03/23 | 1403/01/04 |
122 | 122 | 122 | 122 | 1 | 0.82% | 2024/03/22 | 1403/01/03 |
123 | 123 | 123 | 123 | 1.5 | 1.23% | 2024/03/20 | 1403/01/01 |
121.50 | 121.50 | 121.50 | 121.50 | 1.5 | 1.25% | 2024/03/18 | 1402/12/28 |
122 | 120 | 122.50 | 120 | 2.5 | 2.08% | 2024/03/14 | 1402/12/24 |
124 | 124 | 124 | 124 | 1 | 0.81% | 2024/03/12 | 1402/12/22 |
125 | 125 | 125 | 125 | 3 | 2.46% | 2024/03/11 | 1402/12/21 |
122 | 122 | 122 | 122 | 3.5 | 2.87% | 2024/03/09 | 1402/12/19 |
125.50 | 125.50 | 125.50 | 125.50 | 1.5 | 1.2% | 2024/03/08 | 1402/12/18 |
127 | 127 | 127 | 127 | 2.5 | 1.97% | 2024/03/07 | 1402/12/17 |
129.50 | 129.50 | 129.50 | 129.50 | - | - | 2024/03/04 | 1402/12/14 |
128.50 | 128.50 | 128.50 | 128.50 | 0.5 | 0.39% | 2024/03/03 | 1402/12/13 |
128.50 | 128.50 | 129 | 129 | 0.5 | 0.39% | 2024/02/29 | 1402/12/10 |
129.50 | 129.50 | 129.50 | 129.50 | 1.5 | 1.16% | 2024/02/27 | 1402/12/08 |
131 | 131 | 131 | 131 | 0.5 | 0.38% | 2024/02/22 | 1402/12/03 |
131.50 | 131.50 | 131.50 | 131.50 | 1 | 0.76% | 2024/02/20 | 1402/12/01 |
132.50 | 132.50 | 132.50 | 132.50 | 4 | 3.11% | 2024/02/19 | 1402/11/30 |
128.50 | 128.50 | 128.50 | 128.50 | 1.5 | 1.18% | 2024/02/16 | 1402/11/27 |
127 | 127 | 127 | 127 | 2 | 1.57% | 2024/02/09 | 1402/11/20 |
129 | 129 | 129 | 129 | 2 | 1.57% | 2024/02/08 | 1402/11/19 |
127 | 127 | 127 | 127 | 2 | 1.57% | 2024/02/06 | 1402/11/17 |
129 | 129 | 129 | 129 | 0.5 | 0.39% | 2024/02/02 | 1402/11/13 |
128.50 | 128.50 | 128.50 | 128.50 | 2 | 1.56% | 2024/02/01 | 1402/11/12 |
130.50 | 130.50 | 130.50 | 130.50 | 1 | 0.77% | 2024/01/29 | 1402/11/09 |
129.50 | 129.50 | 129.50 | 129.50 | 1.5 | 1.16% | 2024/01/27 | 1402/11/07 |
131 | 131 | 131 | 131 | 1.5 | 1.16% | 2024/01/24 | 1402/11/04 |