تاریخچه NSX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,546.90 | 1,546.90 | 1,546.90 | 1,546.90 | 5.9 | 0.38% | 2024/03/13 | 1402/12/23 |
1,541 | 1,541 | 1,541 | 1,541 | 8.9 | 0.58% | 2024/03/12 | 1402/12/22 |
1,549.90 | 1,549.90 | 1,549.90 | 1,549.90 | 7.3 | 0.47% | 2024/03/10 | 1402/12/20 |
1,542.60 | 1,542.60 | 1,542.60 | 1,542.60 | 1.6 | 0.1% | 2024/03/09 | 1402/12/19 |
1,500.50 | 1,500.50 | 1,541 | 1,541 | 30.1 | 1.99% | 2024/03/06 | 1402/12/16 |
1,510.90 | 1,510.90 | 1,510.90 | 1,510.90 | 13.5 | 0.89% | 2024/03/05 | 1402/12/15 |
1,524.40 | 1,524.40 | 1,524.40 | 1,524.40 | 11 | 0.73% | 2024/03/03 | 1402/12/13 |
1,513.40 | 1,513.40 | 1,513.40 | 1,513.40 | 121.5 | 8.03% | 2024/03/02 | 1402/12/12 |
1,634.90 | 1,634.90 | 1,634.90 | 1,634.90 | 14.9 | 0.92% | 2023/12/07 | 1402/09/16 |
1,620 | 1,620 | 1,620 | 1,620 | 31.4 | 1.94% | 2023/12/06 | 1402/09/15 |
1,651.40 | 1,651.40 | 1,651.40 | 1,651.40 | 34.4 | 2.13% | 2023/12/03 | 1402/09/12 |
1,617 | 1,617 | 1,617 | 1,617 | 1.1 | 0.07% | 2023/12/02 | 1402/09/11 |
1,615.90 | 1,615.90 | 1,615.90 | 1,615.90 | 10.7 | 0.66% | 2023/12/01 | 1402/09/10 |
1,626.60 | 1,626.60 | 1,626.60 | 1,626.60 | 1.8 | 0.11% | 2023/11/30 | 1402/09/09 |
1,624.80 | 1,624.80 | 1,624.80 | 1,624.80 | 12.1 | 0.74% | 2023/11/29 | 1402/09/08 |
1,636.90 | 1,636.90 | 1,636.90 | 1,636.90 | - | - | 2023/11/27 | 1402/09/06 |
1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 19.1 | 1.19% | 2023/11/25 | 1402/09/04 |
1,611.40 | 1,611.40 | 1,611.40 | 1,611.40 | 1.8 | 0.11% | 2023/11/24 | 1402/09/03 |
1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 9.9 | 0.62% | 2023/11/23 | 1402/09/02 |
1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 9.4 | 0.59% | 2023/11/22 | 1402/09/01 |
1,590.30 | 1,590.30 | 1,590.30 | 1,590.30 | 15.4 | 0.98% | 2023/11/20 | 1402/08/29 |
1,574.90 | 1,574.90 | 1,574.90 | 1,574.90 | 48.3 | 3.16% | 2023/11/16 | 1402/08/25 |
1,526.60 | 1,526.60 | 1,526.60 | 1,526.60 | 2.7 | 0.18% | 2023/11/15 | 1402/08/24 |
1,523.90 | 1,523.90 | 1,523.90 | 1,523.90 | 14.2 | 0.93% | 2023/11/12 | 1402/08/21 |
1,550.80 | 1,538.10 | 1,550.80 | 1,538.10 | 0.8 | 0.05% | 2023/11/10 | 1402/08/19 |
1,538.90 | 1,538.90 | 1,538.90 | 1,538.90 | 48.7 | 3.16% | 2023/11/09 | 1402/08/18 |
1,587.60 | 1,587.60 | 1,587.60 | 1,587.60 | 2 | 0.13% | 2023/11/08 | 1402/08/17 |
1,585.60 | 1,585.60 | 1,585.60 | 1,585.60 | 18.8 | 1.2% | 2023/11/05 | 1402/08/14 |
1,566.80 | 1,566.80 | 1,566.80 | 1,566.80 | 18.8 | 1.2% | 2023/11/04 | 1402/08/13 |